Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 81.70 83.10 80.65 82.75 496,443 +0.75(+0.91%)
Aug 28, 2020 81.50 82.10 81.04 82.00 534,000 +0.50(+0.61%)
Aug 27, 2020 80.36 82.42 79.93 81.50 602,550 +1.53(+1.91%)
Aug 26, 2020 79.99 80.20 79.01 79.97 389,536 -0.05(-0.06%)
Aug 25, 2020 78.96 80.50 78.17 80.02 400,540 +0.91(+1.15%)
Aug 24, 2020 78.80 79.54 78.41 79.11 790,054 +0.51(+0.65%)
Aug 21, 2020 78.59 78.93 78.02 78.60 419,000 +0.01(+0.01%)
Aug 20, 2020 77.96 78.63 77.46 78.59 500,537 +0.60(+0.77%)
Aug 19, 2020 77.72 78.40 77.50 77.99 590,351 +0.10(+0.13%)
Aug 18, 2020 76.31 78.02 76.26 77.89 538,771 +1.29(+1.68%)
Aug 17, 2020 76.00 76.80 75.75 76.60 356,900 +0.91(+1.20%)
Aug 14, 2020 75.94 76.09 75.08 75.69 517,400 -0.44(-0.58%)
Aug 13, 2020 74.93 76.80 74.72 76.13 461,974 +1.13(+1.51%)
Aug 12, 2020 74.74 75.32 74.21 75.00 341,179 +0.46(+0.62%)
Aug 11, 2020 78.50 78.55 74.31 74.54 665,563 -3.77(-4.81%)
Aug 10, 2020 79.30 79.54 78.07 78.31 504,157 -0.73(-0.92%)
Aug 07, 2020 78.58 79.73 78.28 79.04 641,900 +0.07(+0.09%)
Aug 06, 2020 77.91 79.02 77.19 78.97 542,702 +1.00(+1.28%)
Aug 05, 2020 78.13 78.85 77.20 77.97 549,036 +1.09(+1.42%)
Aug 04, 2020 76.81 78.81 76.50 76.88 871,709 -0.43(-0.56%)
Aug 03, 2020 76.06 77.60 75.91 77.31 904,788 +1.52(+2.01%)
Jul 31, 2020 76.97 77.26 74.08 75.79 1,090,900 -0.38(-0.50%)
Jul 30, 2020 74.00 77.20 72.11 76.17 2,231,967 +8.17(+12.01%)
Jul 29, 2020 68.15 68.90 67.56 68.00 654,289 +0.40(+0.59%)
Jul 28, 2020 67.30 68.25 66.68 67.60 780,385 +0.59(+0.88%)
Jul 27, 2020 66.90 67.68 65.99 67.01 892,409 +0.01(+0.01%)
Jul 24, 2020 67.09 67.14 64.91 67.00 775,500 -0.79(-1.17%)
Jul 23, 2020 67.00 69.54 66.59 67.79 1,005,802 +0.95(+1.42%)
Jul 22, 2020 65.70 67.94 64.00 66.84 1,000,400 +3.38(+5.33%)
Jul 21, 2020 65.00 65.48 63.17 63.46 517,911 -0.56(-0.87%)
Jul 20, 2020 63.38 64.59 63.21 64.02 568,822 +0.88(+1.39%)
Jul 17, 2020 61.46 63.45 61.16 63.14 395,900 +1.56(+2.53%)
Jul 16, 2020 63.12 63.12 59.91 61.58 726,416 -2.06(-3.24%)
Jul 15, 2020 59.32 64.00 59.02 63.64 1,319,127 +5.50(+9.46%)
Jul 14, 2020 57.74 58.21 55.40 58.14 990,919 +0.09(+0.16%)
Jul 13, 2020 60.44 61.78 57.91 58.05 595,445 -2.33(-3.86%)
Jul 10, 2020 60.26 60.78 59.80 60.38 270,700 +0.31(+0.52%)
Jul 09, 2020 61.15 61.49 59.51 60.07 412,821 -0.90(-1.48%)
Jul 08, 2020 59.37 61.10 59.37 60.97 856,264 +1.39(+2.33%)
Jul 07, 2020 62.55 62.73 59.40 59.58 680,510 -3.28(-5.22%)
Jul 06, 2020 61.13 63.35 60.76 62.86 796,727 +2.21(+3.64%)
Jul 02, 2020 60.70 60.97 59.47 60.65 746,800 +1.04(+1.74%)
Jul 01, 2020 59.89 60.42 59.28 59.61 766,947 +0.31(+0.52%)
Jun 30, 2020 57.90 59.35 57.46 59.30 798,593 +1.60(+2.77%)
Jun 29, 2020 59.54 59.81 57.33 57.70 965,899 -1.26(-2.14%)
Jun 26, 2020 56.98 60.33 56.40 58.96 10,496,300 +1.76(+3.08%)
Jun 25, 2020 59.12 59.34 56.22 57.20 1,726,756 -2.15(-3.62%)
Jun 24, 2020 62.36 62.36 59.00 59.35 1,244,831 -3.41(-5.43%)
Jun 23, 2020 63.43 63.56 62.10 62.76 1,059,029 -0.22(-0.35%)
Jun 22, 2020 63.42 63.80 62.07 62.98 811,157 -0.39(-0.62%)
Jun 19, 2020 63.00 64.72 62.37 63.37 1,043,900 +0.86(+1.38%)
Jun 18, 2020 62.63 63.59 61.83 62.51 754,173 -0.41(-0.65%)
Jun 17, 2020 65.67 65.87 62.76 62.92 934,799 -2.44(-3.73%)
Jun 16, 2020 66.86 66.86 64.00 65.36 578,247 +0.04(+0.06%)
Jun 15, 2020 62.52 65.60 61.33 65.32 808,625 +1.56(+2.45%)
Jun 12, 2020 66.45 67.25 62.30 63.76 816,800 -1.27(-1.95%)
Jun 11, 2020 65.63 67.38 63.63 65.03 1,273,365 -2.86(-4.21%)
Jun 10, 2020 68.54 68.99 66.72 67.89 657,786 -0.45(-0.66%)
Jun 09, 2020 69.99 70.11 68.05 68.34 815,868 -1.77(-2.52%)
Jun 08, 2020 68.57 70.11 67.45 70.11 1,070,461 +1.96(+2.88%)
Jun 05, 2020 62.82 68.70 61.74 68.15 1,331,300 +6.21(+10.03%)
Jun 04, 2020 64.00 64.63 61.33 61.94 801,309 -2.56(-3.97%)
Jun 03, 2020 65.84 65.84 64.00 64.50 808,344 -1.03(-1.57%)
Jun 02, 2020 66.55 67.09 64.57 65.53 821,576 -0.78(-1.18%)
Jun 01, 2020 67.40 67.92 65.41 66.31 693,369 -1.12(-1.66%)
May 29, 2020 67.00 67.52 65.37 67.43 895,700 +0.35(+0.52%)
May 28, 2020 67.39 68.36 66.60 67.08 772,508 +0.35(+0.52%)
May 27, 2020 65.72 66.78 63.28 66.73 1,013,286 +2.33(+3.62%)
May 26, 2020 68.10 68.78 64.18 64.40 902,565 -1.58(-2.39%)
May 22, 2020 64.73 66.48 63.63 65.98 698,300 +1.65(+2.56%)
May 21, 2020 63.75 64.33 61.36 64.33 911,865 +0.67(+1.05%)
May 20, 2020 64.30 65.27 63.25 63.66 581,521 +0.80(+1.27%)
May 19, 2020 65.47 66.36 62.84 62.86 647,441 -2.38(-3.65%)
May 18, 2020 66.15 68.46 64.26 65.24 1,131,762 +0.58(+0.90%)
May 15, 2020 61.96 64.89 61.40 64.66 691,300 +2.59(+4.17%)
May 14, 2020 59.45 62.76 58.28 62.07 895,832 +1.45(+2.39%)
May 13, 2020 62.75 62.85 58.85 60.62 976,293 -2.26(-3.59%)
May 12, 2020 64.78 65.86 62.88 62.88 774,888 -1.80(-2.78%)
May 11, 2020 61.99 65.46 61.76 64.68 889,242 +2.43(+3.90%)
May 08, 2020 64.49 64.60 61.92 62.25 813,600 -1.59(-2.49%)
May 07, 2020 65.92 66.08 63.60 63.84 622,238 -0.93(-1.44%)
May 06, 2020 64.43 66.72 63.12 64.77 1,047,930 +0.62(+0.97%)
May 05, 2020 62.20 65.79 61.72 64.15 1,064,604 +2.75(+4.48%)
May 04, 2020 60.61 62.82 59.71 61.40 1,336,116 +0.92(+1.52%)
May 01, 2020 62.81 63.19 59.30 60.48 1,578,500 -5.32(-8.09%)
Apr 30, 2020 74.00 75.75 65.39 65.80 1,620,722 -7.74(-10.52%)
Apr 29, 2020 74.57 74.88 73.09 73.54 751,160 +0.71(+0.97%)
Apr 28, 2020 75.00 75.00 71.63 72.83 504,072 -1.07(-1.45%)
Apr 27, 2020 74.58 74.91 73.00 73.90 752,837 +0.72(+0.98%)
Apr 24, 2020 73.90 74.15 72.17 73.18 676,600 +0.12(+0.16%)
Apr 23, 2020 72.49 74.87 72.49 73.06 433,830 +0.74(+1.02%)
Apr 22, 2020 71.39 73.36 70.91 72.32 429,991 +1.60(+2.26%)
Apr 21, 2020 72.65 73.80 70.11 70.72 560,873 -3.69(-4.96%)
Apr 20, 2020 71.57 76.00 71.23 74.41 742,088 +1.97(+2.72%)
Apr 17, 2020 70.62 72.59 69.26 72.44 761,900 +3.17(+4.58%)
Apr 16, 2020 68.24 69.82 67.70 69.27 458,223 +1.20(+1.76%)
Apr 15, 2020 68.42 69.23 67.19 68.07 701,824 -1.91(-2.73%)
Apr 14, 2020 70.52 71.96 69.62 69.98 651,709 +1.08(+1.57%)
Apr 13, 2020 69.51 69.52 67.02 68.90 493,318 -1.10(-1.57%)
Apr 09, 2020 67.91 70.68 66.82 70.00 761,700 +0.50(+0.72%)
Apr 08, 2020 65.77 70.07 64.56 69.50 811,038 +4.96(+7.69%)
Apr 07, 2020 70.74 71.51 63.83 64.54 821,446 -4.56(-6.60%)
Apr 06, 2020 65.31 69.63 65.11 69.10 781,704 +5.76(+9.09%)
Apr 03, 2020 64.90 65.76 62.80 63.34 1,047,600 -2.94(-4.44%)
Apr 02, 2020 63.38 66.66 63.01 66.28 1,036,730 +1.76(+2.73%)
Apr 01, 2020 64.57 67.17 63.28 64.52 1,309,114 -2.82(-4.19%)
Mar 31, 2020 69.50 69.68 65.57 67.34 1,365,104 -2.70(-3.85%)
Mar 30, 2020 66.00 70.50 64.57 70.04 1,022,522 +4.54(+6.93%)
Mar 27, 2020 66.36 67.27 64.80 65.50 703,100 -2.83(-4.14%)
Mar 26, 2020 63.12 69.16 62.98 68.33 1,070,542 +6.00(+9.63%)
Mar 25, 2020 60.92 63.29 58.15 62.33 1,388,378 +1.41(+2.31%)
Mar 24, 2020 60.00 61.46 57.56 60.92 1,293,341 +3.87(+6.78%)
Mar 23, 2020 59.55 60.50 53.40 57.05 1,218,544 -2.56(-4.29%)
Mar 20, 2020 64.41 67.89 59.00 59.61 1,353,600 -4.27(-6.68%)
Mar 19, 2020 58.29 66.67 57.50 63.88 1,404,691 +5.54(+9.50%)
Mar 18, 2020 59.13 65.42 56.83 58.34 1,256,517 -4.56(-7.25%)
Mar 17, 2020 59.74 65.30 54.72 62.90 1,486,810 +3.32(+5.57%)
Mar 16, 2020 60.46 65.77 58.86 59.58 1,490,767 -8.40(-12.36%)
Mar 13, 2020 70.86 72.41 63.82 67.98 1,357,500 +0.60(+0.89%)
Mar 12, 2020 61.19 69.79 60.25 67.38 1,391,437 +0.00(+0.00%)
Mar 11, 2020 71.46 72.30 66.28 67.38 988,034 -5.97(-8.14%)
Mar 10, 2020 72.57 75.46 70.00 73.35 1,471,890 +3.02(+4.29%)
Mar 09, 2020 64.27 71.57 63.01 70.33 1,285,848 +0.60(+0.86%)
Mar 06, 2020 70.03 71.25 67.16 69.73 1,143,700 -2.87(-3.95%)
Mar 05, 2020 72.85 74.88 69.71 72.60 1,300,611 -1.02(-1.39%)
Mar 04, 2020 71.98 75.05 71.23 73.62 1,235,490 +4.25(+6.13%)
Mar 03, 2020 75.00 75.61 67.79 69.37 1,478,800 -5.57(-7.43%)
Mar 02, 2020 72.97 74.96 69.09 74.94 1,392,945 +2.19(+3.01%)
Feb 28, 2020 72.83 76.03 70.00 72.75 1,631,500 -4.53(-5.86%)
Feb 27, 2020 73.00 81.98 70.00 77.28 1,435,893 -2.17(-2.73%)
Feb 26, 2020 79.14 81.09 77.40 79.45 1,101,374 -0.58(-0.72%)
Feb 25, 2020 84.72 84.81 79.19 80.03 1,291,229 -3.77(-4.50%)
Feb 24, 2020 85.02 85.02 82.00 83.80 1,044,486 -4.46(-5.05%)
Feb 21, 2020 92.69 92.69 87.92 88.26 866,800 -4.68(-5.04%)
Feb 20, 2020 95.19 95.49 91.29 92.94 796,400 -2.81(-2.93%)
Feb 19, 2020 96.75 96.80 94.76 95.75 431,034 +0.74(+0.78%)
Feb 18, 2020 93.09 95.19 92.19 95.01 619,559 +1.85(+1.99%)
Feb 14, 2020 93.43 93.98 92.23 93.16 423,100 +0.24(+0.26%)
Feb 13, 2020 91.90 93.87 90.85 92.92 511,614 +0.41(+0.44%)
Feb 12, 2020 90.66 92.74 90.45 92.51 601,130 +1.86(+2.05%)
Feb 11, 2020 88.62 91.50 87.91 90.65 659,200 +2.91(+3.32%)
Feb 10, 2020 85.67 87.85 85.67 87.74 358,098 +1.93(+2.25%)
Feb 07, 2020 87.25 87.48 85.02 85.81 322,400 -1.66(-1.90%)
Feb 06, 2020 86.60 87.99 84.38 87.47 505,575 +0.43(+0.49%)
Feb 05, 2020 87.85 88.89 86.32 87.04 412,904 +0.98(+1.14%)
Feb 04, 2020 84.89 87.11 84.70 86.06 644,364 +2.17(+2.59%)
Feb 03, 2020 81.76 84.35 81.17 83.89 649,323 +2.43(+2.98%)
Jan 31, 2020 85.51 86.01 80.10 81.46 906,100 -4.11(-4.80%)
Jan 30, 2020 85.99 86.32 84.40 85.57 550,293 -1.12(-1.29%)
Jan 29, 2020 87.45 88.07 86.12 86.69 357,338 -0.39(-0.45%)
Jan 28, 2020 87.28 89.40 86.64 87.08 541,494 +0.08(+0.09%)
Jan 27, 2020 85.58 88.50 83.29 87.00 831,116 -0.29(-0.33%)
Jan 24, 2020 92.22 93.00 87.03 87.29 1,037,200 -4.41(-4.81%)
Jan 23, 2020 94.53 95.00 91.02 91.70 835,241 -3.09(-3.26%)
Jan 22, 2020 96.12 98.84 94.61 94.79 835,130 -0.86(-0.90%)
Jan 21, 2020 93.00 97.48 92.42 95.65 1,528,400 +3.07(+3.32%)
Jan 17, 2020 95.00 95.52 92.09 92.58 1,449,200 -1.80(-1.91%)
Jan 16, 2020 85.81 94.66 85.80 94.38 2,394,745 +9.99(+11.84%)
Jan 15, 2020 82.49 85.16 82.49 84.39 719,866 +1.98(+2.40%)
Jan 14, 2020 80.78 82.68 78.76 82.41 701,671 +2.41(+3.01%)
Jan 13, 2020 84.25 84.25 80.89 80.00 966,934 -4.34(-5.15%)
Jan 10, 2020 81.28 85.28 80.80 84.34 886,500 +3.33(+4.11%)
Jan 09, 2020 83.70 83.70 80.88 81.01 731,100 +1.33(+1.67%)
Jan 08, 2020 80.46 80.54 78.38 79.68 1,052,150 -0.38(-0.47%)
Jan 07, 2020 76.09 80.55 75.63 80.06 1,374,156 +3.95(+5.19%)
Jan 06, 2020 74.43 77.00 72.90 76.11 1,413,994 +1.14(+1.52%)
Jan 03, 2020 75.21 76.57 74.81 74.97 1,162,100 -1.89(-2.46%)
Jan 02, 2020 83.52 83.76 74.60 76.86 2,544,757 -7.41(-8.79%)
Dec 31, 2019 84.93 85.86 84.02 84.27 1,186,700 -0.99(-1.16%)
Dec 30, 2019 87.47 88.03 85.08 85.26 618,697 -2.30(-2.63%)
Dec 27, 2019 87.55 88.23 86.19 87.56 370,500 +0.01(+0.01%)
Dec 26, 2019 89.64 90.00 86.96 87.55 551,097 -0.55(-0.62%)
Dec 24, 2019 88.75 88.79 87.36 88.10 210,000 -0.87(-0.98%)
Dec 23, 2019 87.34 89.27 85.25 88.97 1,024,449 +1.96(+2.25%)
Dec 20, 2019 85.35 87.95 85.29 87.01 1,265,500 +2.07(+2.44%)
Dec 19, 2019 81.82 84.95 80.84 84.94 808,686 +2.94(+3.59%)
Dec 18, 2019 82.65 83.22 81.40 82.00 749,891 -0.86(-1.04%)
Dec 17, 2019 82.25 82.92 80.64 82.86 639,129 +0.88(+1.07%)
Dec 16, 2019 80.56 82.56 80.10 81.98 662,948 +1.89(+2.36%)
Dec 13, 2019 77.85 80.63 77.36 80.09 1,126,100 +2.25(+2.89%)
Dec 12, 2019 78.49 78.64 76.11 77.84 1,199,326 -1.06(-1.34%)
Dec 11, 2019 79.26 80.44 77.30 78.90 752,983 -0.38(-0.48%)
Dec 10, 2019 81.32 81.84 78.72 79.28 700,038 -2.03(-2.50%)
Dec 09, 2019 82.65 83.46 80.36 81.31 818,266 -1.96(-2.35%)
Dec 06, 2019 85.34 86.79 82.62 83.27 980,400 -1.85(-2.17%)
Dec 05, 2019 88.95 89.05 84.87 85.12 610,936 -3.95(-4.43%)
Dec 04, 2019 89.75 90.33 88.52 89.07 562,573 +0.04(+0.04%)
Dec 03, 2019 86.48 89.76 84.85 89.03 666,137 +0.80(+0.91%)
Dec 02, 2019 92.00 92.06 86.09 88.23 963,212 -3.95(-4.29%)
Nov 29, 2019 91.68 92.78 91.22 92.18 364,900 -0.01(-0.01%)
Nov 27, 2019 92.21 92.85 90.90 92.19 817,600 +0.19(+0.21%)
Nov 26, 2019 93.25 93.93 90.55 92.00 1,219,037 -0.74(-0.80%)
Nov 25, 2019 95.00 96.14 89.79 92.74 2,102,804 -1.06(-1.13%)
Nov 22, 2019 92.70 94.08 91.86 93.80 1,000,800 +1.42(+1.54%)
Nov 21, 2019 90.90 92.50 90.14 92.38 743,861 +1.95(+2.16%)
Nov 20, 2019 88.45 91.07 88.40 90.43 1,276,650 +1.99(+2.25%)
Nov 19, 2019 86.04 88.98 85.75 88.44 776,811 +2.69(+3.14%)
Nov 18, 2019 84.24 87.75 84.00 85.75 1,165,707 +1.77(+2.11%)
Nov 15, 2019 82.92 84.05 81.84 83.98 693,400 +1.56(+1.89%)
Nov 14, 2019 80.85 82.90 80.12 82.42 549,375 +1.24(+1.53%)
Nov 13, 2019 80.91 81.41 78.62 81.18 497,697 +0.37(+0.46%)
Nov 12, 2019 79.32 82.24 79.00 80.81 613,155 +1.81(+2.29%)
Nov 11, 2019 79.57 80.54 78.71 79.00 523,730 -0.53(-0.67%)
Nov 08, 2019 75.70 79.59 75.08 79.53 475,400 +4.27(+5.67%)
Nov 07, 2019 77.34 79.05 74.51 75.26 710,210 -1.93(-2.50%)
Nov 06, 2019 77.00 77.94 76.48 77.19 447,037 -0.30(-0.39%)
Nov 05, 2019 78.85 79.43 74.39 77.49 879,314 -1.34(-1.70%)
Nov 04, 2019 76.00 79.53 75.39 78.83 1,022,708 +3.47(+4.60%)
Nov 01, 2019 71.75 75.93 71.29 75.36 792,900 +3.72(+5.19%)
Oct 31, 2019 75.55 76.76 68.74 71.64 1,156,685 -2.63(-3.54%)
Oct 30, 2019 72.38 74.61 71.35 74.27 588,114 +2.10(+2.91%)
Oct 29, 2019 71.59 74.08 71.17 72.17 595,363 +0.42(+0.59%)
Oct 28, 2019 68.46 71.93 68.46 71.75 775,013 +3.45(+5.05%)
Oct 25, 2019 71.62 71.63 67.87 68.30 1,060,500 -3.32(-4.64%)
Oct 24, 2019 70.61 71.73 68.76 71.62 591,255 +1.41(+2.01%)
Oct 23, 2019 71.85 72.55 70.08 70.21 542,148 -1.60(-2.23%)
Oct 22, 2019 75.77 76.35 71.69 71.81 437,885 -3.43(-4.56%)
Oct 21, 2019 75.75 76.29 75.01 75.24 305,868 +0.31(+0.41%)
Oct 18, 2019 77.45 78.26 74.59 74.93 512,900 -3.01(-3.86%)
Oct 17, 2019 76.49 78.29 76.40 77.94 337,627 +1.80(+2.36%)
Oct 16, 2019 78.75 78.76 75.87 76.14 482,655 -2.55(-3.24%)
Oct 15, 2019 76.71 78.83 76.52 78.69 486,104 +2.48(+3.25%)
Oct 14, 2019 77.70 77.70 76.14 76.21 384,770 -0.92(-1.19%)
Oct 11, 2019 77.34 78.55 75.66 77.13 735,600 +1.64(+2.17%)
Oct 10, 2019 72.28 76.42 71.60 75.49 1,134,866 +2.97(+4.10%)
Oct 09, 2019 72.28 73.44 71.85 72.52 416,120 +0.67(+0.93%)
Oct 08, 2019 75.13 75.17 71.69 71.85 618,194 -3.67(-4.86%)
Oct 07, 2019 76.53 77.25 75.27 75.52 305,093 -1.23(-1.60%)
Oct 04, 2019 75.34 76.81 74.16 76.75 403,800 +1.65(+2.20%)
Oct 03, 2019 72.66 75.54 72.29 75.10 396,788 +1.86(+2.54%)
Oct 02, 2019 72.96 73.34 71.28 73.24 669,112 -0.38(-0.52%)
Oct 01, 2019 74.37 76.15 73.59 73.62 655,898 -1.16(-1.55%)
Sep 30, 2019 73.74 75.33 72.21 74.78 1,006,653 +1.34(+1.82%)
Sep 27, 2019 75.18 75.74 72.86 73.44 864,200 -1.74(-2.31%)
Sep 26, 2019 77.19 77.58 74.56 75.18 643,938 -2.23(-2.88%)
Sep 25, 2019 77.00 78.06 75.79 77.41 1,026,995 +0.23(+0.30%)
Sep 24, 2019 81.91 81.91 76.64 77.18 940,521 -4.12(-5.07%)
Sep 23, 2019 81.24 82.13 80.29 81.30 345,945 -0.07(-0.09%)
Sep 20, 2019 79.87 81.87 79.35 81.37 1,014,400 +1.41(+1.76%)
Sep 19, 2019 79.24 81.60 79.13 79.96 396,779 +0.55(+0.69%)
Sep 18, 2019 82.02 82.38 77.92 79.41 739,917 -2.40(-2.93%)
Sep 17, 2019 80.20 82.15 79.50 81.81 600,481 +2.78(+3.52%)
Sep 16, 2019 79.00 79.49 77.54 79.03 600,765 -0.26(-0.33%)
Sep 13, 2019 80.93 81.05 78.69 79.29 616,200 -0.96(-1.20%)
Sep 12, 2019 79.49 81.11 77.90 80.25 824,793 +1.84(+2.35%)
Sep 11, 2019 75.67 79.48 74.84 78.41 1,119,681 +3.26(+4.34%)
Sep 10, 2019 76.63 77.15 72.70 75.15 1,599,810 -3.46(-4.40%)
Sep 09, 2019 85.73 85.93 78.10 78.61 1,626,124 -7.05(-8.23%)
Sep 06, 2019 87.57 88.64 85.47 85.66 823,700 -1.63(-1.87%)
Sep 05, 2019 85.00 87.51 82.16 87.29 1,185,263 +2.88(+3.41%)
Sep 04, 2019 87.64 89.17 83.59 84.41 1,105,717 -2.77(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.