Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.390 7.620 7.390 7.590 33,739 +0.26(+3.55%)
Aug 30, 2007 7.330 7.450 7.150 7.330 58,281 -0.02(-0.27%)
Aug 29, 2007 7.450 7.620 7.290 7.350 65,081 -0.03(-0.41%)
Aug 28, 2007 7.430 7.520 7.210 7.380 39,301 -0.12(-1.60%)
Aug 27, 2007 7.500 7.760 7.310 7.500 65,529 +0.12(+1.62%)
Aug 24, 2007 7.300 7.380 7.120 7.380 36,717 +0.07(+0.96%)
Aug 23, 2007 7.580 7.580 7.220 7.310 45,754 -0.26(-3.43%)
Aug 22, 2007 7.500 7.730 7.230 7.570 48,764 +0.08(+1.07%)
Aug 21, 2007 7.240 7.680 7.030 7.490 108,865 +0.30(+4.17%)
Aug 20, 2007 7.190 7.420 7.190 7.190 61,815 +0.01(+0.14%)
Aug 17, 2007 6.870 7.750 6.750 7.180 156,858 +0.17(+2.43%)
Aug 16, 2007 7.020 7.270 6.850 7.010 217,159 -0.11(-1.54%)
Aug 15, 2007 7.290 7.530 7.110 7.120 63,676 -0.21(-2.86%)
Aug 14, 2007 7.850 8.100 7.280 7.330 78,579 -0.46(-5.91%)
Aug 13, 2007 8.580 8.580 7.790 7.790 109,359 -0.73(-8.57%)
Aug 10, 2007 8.550 8.770 8.310 8.520 124,000 -0.09(-1.05%)
Aug 09, 2007 8.010 8.640 8.010 8.610 377,684 +0.18(+2.14%)
Aug 08, 2007 7.980 8.650 7.920 8.430 338,173 +0.47(+5.90%)
Aug 07, 2007 7.720 7.990 7.610 7.960 106,459 +0.24(+3.11%)
Aug 06, 2007 7.400 7.720 7.320 7.720 218,812 +0.28(+3.76%)
Aug 03, 2007 7.350 7.590 6.810 7.440 379,672 +0.60(+8.77%)
Aug 02, 2007 7.250 7.840 6.520 6.840 499,167 +0.25(+3.79%)
Aug 01, 2007 6.360 6.610 6.200 6.590 491,317 +0.14(+2.17%)
Jul 31, 2007 6.220 6.530 6.200 6.450 174,233 +0.20(+3.20%)
Jul 30, 2007 6.330 6.330 6.190 6.250 50,901 -0.07(-1.11%)
Jul 27, 2007 6.210 6.360 6.120 6.320 103,680 +0.07(+1.12%)
Jul 26, 2007 6.520 6.550 6.150 6.250 262,909 -0.33(-5.02%)
Jul 25, 2007 6.670 6.750 6.500 6.580 114,742 -0.08(-1.20%)
Jul 24, 2007 6.890 6.910 6.600 6.660 149,888 -0.25(-3.62%)
Jul 23, 2007 6.950 7.030 6.720 6.910 76,585 -0.04(-0.58%)
Jul 20, 2007 7.000 7.120 6.800 6.950 50,286 -0.10(-1.42%)
Jul 19, 2007 7.000 7.050 6.920 7.050 53,557 +0.07(+1.00%)
Jul 18, 2007 7.260 7.320 6.930 6.980 103,281 -0.28(-3.84%)
Jul 17, 2007 7.260 7.330 7.120 7.259 85,083 +0.05(+0.68%)
Jul 16, 2007 7.250 7.400 7.120 7.210 111,414 -0.01(-0.14%)
Jul 13, 2007 7.120 7.250 7.120 7.220 74,390 +0.05(+0.70%)
Jul 12, 2007 7.320 7.340 7.110 7.170 86,552 -0.07(-0.97%)
Jul 11, 2007 7.000 7.300 7.000 7.240 157,145 +0.44(+6.47%)
Jul 10, 2007 6.930 6.990 6.800 6.800 42,278 -0.13(-1.88%)
Jul 09, 2007 6.900 6.960 6.820 6.930 48,389 -0.01(-0.14%)
Jul 06, 2007 6.910 6.950 6.860 6.940 24,605 +0.03(+0.43%)
Jul 05, 2007 6.850 6.910 6.710 6.910 44,014 +0.08(+1.17%)
Jul 03, 2007 6.830 6.830 6.690 6.830 15,000 +0.00(+0.00%)
Jul 02, 2007 6.880 6.910 6.760 6.830 36,639 -0.03(-0.44%)
Jun 29, 2007 6.850 6.920 6.809 6.860 76,067 +0.09(+1.33%)
Jun 28, 2007 6.640 6.770 6.500 6.770 63,052 +0.15(+2.27%)
Jun 27, 2007 6.550 6.700 6.490 6.620 105,749 -0.06(-0.90%)
Jun 26, 2007 6.460 6.710 6.440 6.680 77,346 +0.22(+3.41%)
Jun 25, 2007 6.680 6.680 6.410 6.460 30,924 -0.13(-1.97%)
Jun 22, 2007 6.400 6.690 6.400 6.590 84,254 +0.21(+3.29%)
Jun 21, 2007 6.230 6.380 6.210 6.380 82,731 +0.13(+2.08%)
Jun 20, 2007 6.440 6.440 6.230 6.250 83,300 -0.15(-2.34%)
Jun 19, 2007 6.440 6.590 6.340 6.400 54,400 -0.01(-0.16%)
Jun 18, 2007 6.350 6.540 6.340 6.410 34,200 +0.04(+0.63%)
Jun 15, 2007 6.410 6.410 6.220 6.370 38,900 +0.01(+0.16%)
Jun 14, 2007 6.340 6.550 6.340 6.360 74,600 -0.01(-0.16%)
Jun 13, 2007 6.450 6.460 6.200 6.370 35,200 -0.10(-1.55%)
Jun 12, 2007 6.400 6.550 6.330 6.470 77,100 +0.07(+1.09%)
Jun 11, 2007 6.230 6.420 6.230 6.400 78,606 +0.15(+2.40%)
Jun 08, 2007 6.190 6.310 6.190 6.250 131,246 +0.05(+0.81%)
Jun 07, 2007 6.340 6.340 6.190 6.200 34,946 -0.13(-2.05%)
Jun 06, 2007 6.290 6.420 6.260 6.330 47,693 +0.04(+0.64%)
Jun 05, 2007 6.470 6.470 6.260 6.290 65,237 -0.17(-2.63%)
Jun 04, 2007 6.410 6.460 6.370 6.460 51,733 +0.07(+1.10%)
Jun 01, 2007 6.220 6.469 6.220 6.390 218,089 +0.20(+3.23%)
May 31, 2007 6.200 6.350 6.170 6.190 122,119 +0.01(+0.16%)
May 30, 2007 6.080 6.320 6.060 6.180 37,348 +0.05(+0.82%)
May 29, 2007 6.120 6.320 6.100 6.130 46,807 +0.04(+0.66%)
May 25, 2007 6.160 6.160 6.060 6.090 28,231 -0.03(-0.49%)
May 24, 2007 6.190 6.190 6.020 6.120 86,588 -0.05(-0.81%)
May 23, 2007 6.230 6.240 6.150 6.170 42,061 -0.08(-1.28%)
May 22, 2007 6.200 6.250 6.100 6.250 76,286 +0.02(+0.32%)
May 21, 2007 6.120 6.250 6.070 6.230 79,845 +0.17(+2.81%)
May 18, 2007 6.080 6.150 6.010 6.060 43,534 -0.04(-0.66%)
May 17, 2007 6.310 6.310 6.060 6.100 56,501 -0.12(-1.93%)
May 16, 2007 6.420 6.540 6.180 6.220 157,890 +0.03(+0.48%)
May 15, 2007 6.300 6.320 6.150 6.190 155,601 -0.04(-0.64%)
May 14, 2007 6.230 6.420 6.100 6.230 132,730 -0.06(-0.95%)
May 11, 2007 5.960 6.710 5.920 6.290 447,159 +0.55(+9.58%)
May 10, 2007 5.850 5.850 5.740 5.740 89,168 -0.09(-1.54%)
May 09, 2007 5.880 5.979 5.800 5.830 79,368 -0.08(-1.35%)
May 08, 2007 5.970 5.970 5.820 5.910 143,590 -0.10(-1.66%)
May 07, 2007 5.750 6.060 5.750 6.010 172,864 +0.23(+3.98%)
May 04, 2007 5.940 5.970 5.780 5.780 148,389 -0.12(-2.02%)
May 03, 2007 6.010 6.060 5.890 5.899 79,887 -0.14(-2.33%)
May 02, 2007 6.000 6.140 6.000 6.040 114,451 +0.00(+0.00%)
May 01, 2007 6.440 6.440 6.000 6.040 178,926 -0.41(-6.36%)
Apr 30, 2007 6.620 6.710 6.440 6.450 128,800 -0.14(-2.12%)
Apr 27, 2007 6.750 6.750 6.570 6.590 43,931 -0.18(-2.66%)
Apr 26, 2007 6.880 6.900 6.610 6.770 119,400 +0.10(+1.50%)
Apr 25, 2007 6.600 6.670 6.540 6.670 113,865 +0.07(+1.06%)
Apr 24, 2007 6.610 6.750 6.520 6.600 56,404 +0.05(+0.76%)
Apr 23, 2007 6.610 6.694 6.550 6.550 27,380 -0.13(-1.95%)
Apr 20, 2007 6.610 6.680 6.400 6.680 74,479 +0.07(+1.06%)
Apr 19, 2007 6.660 6.750 6.600 6.610 47,597 -0.11(-1.64%)
Apr 18, 2007 6.670 6.770 6.630 6.720 43,814 +0.00(+0.00%)
Apr 17, 2007 6.760 6.760 6.650 6.720 45,771 -0.01(-0.15%)
Apr 16, 2007 6.730 6.840 6.660 6.730 120,614 +0.17(+2.59%)
Apr 13, 2007 6.410 6.580 6.410 6.560 52,895 +0.07(+1.08%)
Apr 12, 2007 6.600 6.610 6.310 6.490 139,237 -0.13(-1.96%)
Apr 11, 2007 6.690 6.690 6.580 6.620 28,560 -0.04(-0.60%)
Apr 10, 2007 6.620 6.710 6.610 6.660 67,829 +0.01(+0.15%)
Apr 09, 2007 6.600 6.720 6.600 6.650 36,982 +0.03(+0.45%)
Apr 05, 2007 6.700 6.810 6.620 6.620 101,693 -0.06(-0.90%)
Apr 04, 2007 6.650 6.760 6.650 6.680 54,924 +0.07(+1.06%)
Apr 03, 2007 6.710 6.760 6.590 6.610 135,843 -0.11(-1.64%)
Apr 02, 2007 6.710 6.940 6.690 6.720 136,006 +0.02(+0.30%)
Mar 30, 2007 7.150 7.150 6.630 6.700 209,266 -0.46(-6.42%)
Mar 29, 2007 7.270 7.350 6.740 7.160 227,081 -0.07(-0.97%)
Mar 28, 2007 7.400 7.413 7.170 7.230 87,024 -0.18(-2.43%)
Mar 27, 2007 7.160 7.580 7.150 7.410 107,923 +0.26(+3.64%)
Mar 26, 2007 7.100 7.200 7.100 7.150 76,902 +0.00(+0.00%)
Mar 23, 2007 7.200 7.340 7.140 7.150 63,230 +0.00(+0.00%)
Mar 22, 2007 7.380 7.380 7.130 7.150 50,933 -0.18(-2.46%)
Mar 21, 2007 7.250 7.349 7.130 7.330 42,303 +0.12(+1.66%)
Mar 20, 2007 7.080 7.230 7.030 7.210 51,622 +0.07(+1.04%)
Mar 19, 2007 7.290 7.290 7.090 7.136 80,588 -0.11(-1.58%)
Mar 16, 2007 7.210 7.250 7.130 7.250 48,129 +0.02(+0.28%)
Mar 15, 2007 7.270 7.290 7.190 7.230 31,479 -0.07(-0.96%)
Mar 14, 2007 7.480 7.480 7.130 7.300 48,404 -0.12(-1.62%)
Mar 13, 2007 7.440 7.460 7.400 7.420 38,700 -0.02(-0.27%)
Mar 12, 2007 7.430 7.540 7.400 7.440 29,585 -0.06(-0.80%)
Mar 09, 2007 7.560 7.570 7.400 7.500 45,624 -0.04(-0.53%)
Mar 08, 2007 7.550 7.630 7.540 7.540 42,067 +0.03(+0.40%)
Mar 07, 2007 7.540 7.630 7.480 7.510 84,666 -0.01(-0.13%)
Mar 06, 2007 7.570 7.570 7.430 7.520 43,404 +0.10(+1.35%)
Mar 05, 2007 7.460 7.460 7.400 7.420 74,532 -0.07(-0.93%)
Mar 02, 2007 7.650 7.670 7.450 7.490 67,685 -0.17(-2.22%)
Mar 01, 2007 7.550 7.770 7.450 7.660 74,616 +0.02(+0.26%)
Feb 28, 2007 7.640 7.780 7.560 7.640 98,422 +0.03(+0.39%)
Feb 27, 2007 7.910 7.970 7.600 7.610 103,549 -0.39(-4.87%)
Feb 26, 2007 8.220 8.240 8.000 8.000 60,026 -0.23(-2.79%)
Feb 23, 2007 8.160 8.250 8.120 8.230 43,998 +0.07(+0.86%)
Feb 22, 2007 8.300 8.300 8.020 8.160 65,692 -0.03(-0.37%)
Feb 21, 2007 8.230 8.320 8.120 8.190 53,184 -0.11(-1.33%)
Feb 20, 2007 8.070 8.330 7.990 8.300 84,015 +0.25(+3.11%)
Feb 16, 2007 8.080 8.141 7.770 8.050 134,388 -0.25(-3.01%)
Feb 15, 2007 7.920 8.350 7.920 8.300 142,336 +0.39(+4.93%)
Feb 14, 2007 8.020 8.140 7.910 7.910 44,332 -0.16(-1.98%)
Feb 13, 2007 8.090 8.130 7.930 8.070 46,068 -0.02(-0.25%)
Feb 12, 2007 8.180 8.240 8.060 8.090 41,840 -0.08(-0.98%)
Feb 09, 2007 8.370 8.390 8.100 8.170 57,247 -0.18(-2.16%)
Feb 08, 2007 8.170 8.390 8.001 8.350 64,251 +0.20(+2.45%)
Feb 07, 2007 7.810 8.200 7.810 8.150 71,555 +0.34(+4.35%)
Feb 06, 2007 7.940 7.940 7.740 7.810 46,525 -0.13(-1.64%)
Feb 05, 2007 8.120 8.140 7.840 7.940 48,037 -0.18(-2.22%)
Feb 02, 2007 8.190 8.190 8.070 8.120 78,014 -0.08(-0.98%)
Feb 01, 2007 8.100 8.220 8.100 8.200 59,797 +0.12(+1.49%)
Jan 31, 2007 8.050 8.200 7.910 8.080 85,738 +0.05(+0.61%)
Jan 30, 2007 7.730 8.109 7.700 8.031 96,322 +0.34(+4.44%)
Jan 29, 2007 7.710 7.880 7.660 7.690 68,909 -0.02(-0.26%)
Jan 26, 2007 7.810 7.840 7.610 7.710 47,473 -0.17(-2.16%)
Jan 25, 2007 7.450 7.892 7.450 7.880 85,437 +0.42(+5.63%)
Jan 24, 2007 7.460 7.540 7.430 7.460 54,663 +0.00(+0.00%)
Jan 23, 2007 7.520 7.630 7.420 7.460 75,764 -0.04(-0.53%)
Jan 22, 2007 7.640 7.740 7.490 7.500 117,020 -0.10(-1.32%)
Jan 19, 2007 7.610 7.730 7.500 7.600 68,044 -0.01(-0.14%)
Jan 18, 2007 7.780 7.860 7.600 7.611 82,128 -0.20(-2.55%)
Jan 17, 2007 7.950 8.070 7.810 7.810 71,423 -0.29(-3.58%)
Jan 16, 2007 8.040 8.130 7.990 8.100 65,103 +0.12(+1.50%)
Jan 12, 2007 8.020 8.070 7.950 7.980 63,182 -0.02(-0.25%)
Jan 11, 2007 8.190 8.190 8.000 8.000 91,507 -0.20(-2.44%)
Jan 10, 2007 7.920 8.260 7.920 8.200 90,924 +0.29(+3.67%)
Jan 09, 2007 8.000 8.100 7.720 7.910 104,022 -0.08(-1.06%)
Jan 08, 2007 8.170 8.180 7.880 7.995 187,400 -0.22(-2.62%)
Jan 05, 2007 8.410 8.510 8.140 8.210 75,539 -0.24(-2.84%)
Jan 04, 2007 8.250 8.500 8.250 8.450 98,266 +0.16(+1.93%)
Jan 03, 2007 8.090 8.400 8.090 8.290 172,310 +0.38(+4.80%)
Dec 29, 2006 7.920 8.070 7.890 7.910 80,863 -0.02(-0.25%)
Dec 28, 2006 7.970 8.040 7.900 7.930 95,944 -0.02(-0.25%)
Dec 27, 2006 8.050 8.130 7.920 7.950 58,080 -0.12(-1.49%)
Dec 26, 2006 8.000 8.210 8.000 8.070 49,707 +0.06(+0.75%)
Dec 22, 2006 8.060 8.090 7.980 8.010 48,983 -0.03(-0.37%)
Dec 21, 2006 7.960 8.150 7.950 8.040 95,579 +0.05(+0.63%)
Dec 20, 2006 8.210 8.320 7.921 7.990 108,619 -0.18(-2.20%)
Dec 19, 2006 8.230 8.240 8.060 8.170 106,369 +0.09(+1.11%)
Dec 18, 2006 8.260 8.360 8.070 8.080 116,919 -0.04(-0.49%)
Dec 15, 2006 8.220 8.260 8.060 8.120 152,658 -0.10(-1.22%)
Dec 14, 2006 8.580 8.580 8.100 8.220 160,899 -0.16(-1.91%)
Dec 13, 2006 8.440 8.580 8.360 8.380 96,084 +0.02(+0.24%)
Dec 12, 2006 8.480 8.620 8.320 8.360 85,958 -0.10(-1.18%)
Dec 11, 2006 8.650 8.660 8.347 8.460 111,554 -0.13(-1.57%)
Dec 08, 2006 8.750 9.000 8.550 8.595 196,736 +0.26(+3.06%)
Dec 07, 2006 8.540 8.630 8.310 8.340 83,377 -0.20(-2.34%)
Dec 06, 2006 8.820 8.840 8.520 8.540 66,665 +0.02(+0.23%)
Dec 05, 2006 8.710 8.840 8.490 8.520 89,921 -0.16(-1.84%)
Dec 04, 2006 8.580 8.820 8.580 8.680 41,660 +0.05(+0.58%)
Dec 01, 2006 8.580 8.760 8.560 8.630 78,217 +0.08(+0.91%)
Nov 30, 2006 8.650 8.717 8.550 8.552 81,800 -0.05(-0.56%)
Nov 29, 2006 8.320 8.650 8.320 8.600 116,086 +0.23(+2.75%)
Nov 28, 2006 8.440 8.470 8.310 8.370 162,452 -0.08(-0.95%)
Nov 27, 2006 8.650 8.650 8.430 8.450 126,791 -0.10(-1.17%)
Nov 24, 2006 8.495 8.590 8.490 8.550 92,956 +0.09(+1.06%)
Nov 22, 2006 8.480 8.580 8.420 8.460 55,224 -0.04(-0.47%)
Nov 21, 2006 8.640 8.870 8.490 8.500 105,616 -0.23(-2.63%)
Nov 20, 2006 8.910 8.950 8.710 8.730 86,223 -0.27(-3.00%)
Nov 17, 2006 8.880 9.100 8.850 9.000 122,684 +0.05(+0.56%)
Nov 16, 2006 9.100 9.200 8.900 8.950 75,248 -0.08(-0.89%)
Nov 15, 2006 8.560 9.300 8.560 9.030 207,993 +0.37(+4.27%)
Nov 14, 2006 8.500 8.730 8.310 8.660 98,589 +0.09(+1.05%)
Nov 13, 2006 8.430 8.600 8.430 8.570 46,504 +0.08(+0.94%)
Nov 10, 2006 8.620 8.650 8.380 8.490 99,496 -0.28(-3.19%)
Nov 09, 2006 8.740 8.930 8.700 8.770 86,219 -0.08(-0.90%)
Nov 08, 2006 8.990 9.060 8.750 8.850 76,376 -0.13(-1.45%)
Nov 07, 2006 9.110 9.190 8.960 8.980 53,776 -0.05(-0.55%)
Nov 06, 2006 8.970 9.210 8.910 9.030 75,356 +0.03(+0.33%)
Nov 03, 2006 9.060 9.140 8.460 9.000 160,664 -0.11(-1.21%)
Nov 02, 2006 9.580 9.600 9.040 9.110 197,679 -0.50(-5.20%)
Nov 01, 2006 10.30 10.30 9.590 9.610 95,056 -0.76(-7.33%)
Oct 31, 2006 10.00 10.37 9.780 10.37 179,121 +0.38(+3.80%)
Oct 30, 2006 9.440 10.17 9.350 9.990 313,247 +0.56(+5.94%)
Oct 27, 2006 9.500 9.600 9.320 9.430 68,545 -0.03(-0.32%)
Oct 26, 2006 9.240 9.670 9.220 9.460 109,354 +0.03(+0.32%)
Oct 25, 2006 9.400 9.540 9.320 9.430 62,255 +0.01(+0.11%)
Oct 24, 2006 9.100 9.500 9.100 9.420 71,623 +0.28(+3.06%)
Oct 23, 2006 9.200 9.230 9.100 9.140 31,593 -0.01(-0.11%)
Oct 20, 2006 9.350 9.360 9.110 9.150 41,003 -0.25(-2.66%)
Oct 19, 2006 9.405 9.410 9.260 9.400 40,267 +0.09(+0.97%)
Oct 18, 2006 9.500 9.500 9.110 9.310 38,198 -0.16(-1.69%)
Oct 17, 2006 9.520 9.550 9.310 9.470 57,796 -0.07(-0.73%)
Oct 16, 2006 9.720 9.740 9.400 9.540 87,718 -0.04(-0.42%)
Oct 13, 2006 9.340 9.600 9.340 9.580 92,982 +0.16(+1.70%)
Oct 12, 2006 8.950 9.470 8.950 9.420 60,101 +0.37(+4.09%)
Oct 11, 2006 9.110 9.200 9.010 9.050 46,164 -0.02(-0.22%)
Oct 10, 2006 9.100 9.150 9.000 9.070 51,379 -0.05(-0.55%)
Oct 09, 2006 9.110 9.190 9.090 9.120 31,957 -0.08(-0.87%)
Oct 06, 2006 9.270 9.330 9.100 9.200 29,424 -0.17(-1.81%)
Oct 05, 2006 9.100 9.500 8.910 9.370 56,431 +0.37(+4.11%)
Oct 04, 2006 9.040 9.200 9.000 9.000 49,188 +0.02(+0.22%)
Oct 03, 2006 9.230 9.230 8.730 8.980 119,364 -0.19(-2.07%)
Oct 02, 2006 9.250 9.459 9.090 9.170 33,105 -0.08(-0.86%)
Sep 29, 2006 9.070 9.270 9.060 9.250 36,804 +0.23(+2.55%)
Sep 28, 2006 9.410 9.410 9.000 9.020 44,570 -0.31(-3.32%)
Sep 27, 2006 9.130 9.570 9.120 9.330 44,151 +0.16(+1.74%)
Sep 26, 2006 9.150 9.260 9.130 9.170 37,104 +0.07(+0.77%)
Sep 25, 2006 9.090 9.200 8.930 9.100 39,294 -0.04(-0.44%)
Sep 22, 2006 9.160 9.160 9.000 9.140 53,595 -0.10(-1.08%)
Sep 21, 2006 9.540 9.540 9.000 9.240 65,656 -0.32(-3.35%)
Sep 20, 2006 9.460 9.750 9.460 9.560 35,279 +0.08(+0.84%)
Sep 19, 2006 9.640 9.670 9.480 9.480 65,837 -0.12(-1.25%)
Sep 18, 2006 9.540 9.620 9.480 9.600 252,400 -0.02(-0.21%)
Sep 15, 2006 9.800 9.830 9.560 9.620 31,152 -0.18(-1.84%)
Sep 14, 2006 10.02 10.02 9.620 9.800 41,816 -0.22(-2.20%)
Sep 13, 2006 9.950 10.15 9.760 10.02 67,122 +0.03(+0.25%)
Sep 12, 2006 9.640 10.06 9.480 9.995 292,443 +0.34(+3.58%)
Sep 11, 2006 9.810 9.810 9.610 9.650 78,977 -0.29(-2.92%)
Sep 08, 2006 10.03 10.08 9.930 9.940 26,860 -0.09(-0.90%)
Sep 07, 2006 9.890 10.14 9.780 10.03 37,500 +0.08(+0.80%)
Sep 06, 2006 10.37 10.37 9.900 9.950 30,695 -0.43(-4.14%)
Sep 05, 2006 10.49 10.50 10.36 10.38 28,343 -0.19(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.