Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 51.64 51.64 51.64 3 +0.04(+0.08%)
Aug 26, 2021 51.60 51.60 51.60 66 +3.59(+7.48%)
Aug 13, 2021 48.01 48.01 48.01 0 -2.08(-4.15%)
Jul 23, 2021 50.09 50.09 50.09 0 +0.25(+0.50%)
Jun 29, 2021 49.84 49.84 49.84 100 +4.34(+9.54%)
Jun 22, 2021 45.50 45.50 45.50 1 -2.79(-5.78%)
Jun 15, 2021 48.29 48.29 48.29 1 +2.28(+4.96%)
Jun 09, 2021 46.01 46.01 46.01 2 -2.19(-4.54%)
Jun 04, 2021 48.20 48.20 48.20 2 +0.05(+0.10%)
Jun 02, 2021 48.15 48.15 48.15 45 -3.55(-6.87%)
May 28, 2021 51.70 51.70 51.70 5 +5.21(+11.21%)
May 04, 2021 46.49 46.49 46.49 12 +0.00(+0.00%)
May 03, 2021 46.49 46.49 46.49 5 +0.00(+0.00%)
Apr 26, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Apr 23, 2021 46.49 46.49 46.49 3 +0.00(+0.00%)
Apr 22, 2021 46.49 46.49 46.49 4 +0.00(+0.00%)
Apr 21, 2021 46.49 46.49 46.49 1 +0.00(+0.00%)
Apr 20, 2021 46.49 46.49 46.49 13 +0.00(+0.00%)
Apr 14, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Apr 13, 2021 46.49 46.49 46.49 28 +0.00(+0.00%)
Apr 09, 2021 46.49 46.49 46.49 0 -3.52(-7.04%)
Apr 08, 2021 50.01 50.01 50.01 5 +0.00(+0.00%)
Apr 07, 2021 50.01 50.01 50.01 47 +0.00(+0.00%)
Apr 06, 2021 50.01 50.01 50.01 62 +0.00(+0.00%)
Apr 05, 2021 50.01 50.01 50.01 186 +0.00(+0.00%)
Apr 01, 2021 48.56 50.01 48.56 50.01 1,700 +4.80(+10.61%)
Mar 31, 2021 45.21 45.21 45.21 3 +0.00(+0.00%)
Mar 29, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 26, 2021 45.21 45.21 45.21 9 +0.00(+0.00%)
Mar 25, 2021 45.21 45.21 45.21 1 +0.00(+0.00%)
Mar 18, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 15, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 10, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 09, 2021 45.21 45.21 45.21 45.21 443 +0.58(+1.30%)
Mar 05, 2021 44.63 44.63 44.63 0 +0.00(+0.00%)
Mar 01, 2021 44.63 44.63 44.63 0 +0.00(+0.00%)
Feb 26, 2021 44.63 44.63 44.63 282 +0.00(+0.00%)
Feb 25, 2021 44.63 44.63 44.63 44.63 290 -2.79(-5.88%)
Feb 24, 2021 47.42 47.42 47.42 47.42 282 +1.42(+3.09%)
Feb 23, 2021 46.00 46.00 46.00 16 +0.00(+0.00%)
Feb 22, 2021 46.00 46.00 46.00 3 +0.00(+0.00%)
Feb 19, 2021 46.00 46.00 46.00 1 +0.00(+0.00%)
Feb 18, 2021 45.43 46.00 45.43 46.00 808 +1.83(+4.14%)
Feb 16, 2021 44.17 44.17 44.17 0 +0.00(+0.00%)
Feb 11, 2021 44.17 44.17 44.17 0 +0.00(+0.00%)
Feb 08, 2021 44.17 44.17 44.17 0 +0.00(+0.00%)
Feb 04, 2021 44.17 44.17 44.17 0 +0.00(+0.00%)
Feb 02, 2021 44.17 44.17 44.17 0 +0.00(+0.00%)
Feb 01, 2021 44.17 44.17 44.17 138 +0.00(+0.00%)
Jan 29, 2021 44.17 44.17 44.17 54 +0.00(+0.00%)
Jan 28, 2021 44.17 44.17 44.17 44.17 108 +0.00(+0.00%)
Jan 27, 2021 44.22 44.22 44.17 44.17 513 +1.17(+2.72%)
Jan 26, 2021 43.00 43.00 43.00 74 +0.00(+0.00%)
Jan 22, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 20, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 19, 2021 43.00 43.00 43.00 12 +0.00(+0.00%)
Jan 15, 2021 43.00 43.00 43.00 87 +0.00(+0.00%)
Jan 14, 2021 43.00 43.00 43.00 53 +0.00(+0.00%)
Jan 13, 2021 43.04 43.04 43.00 43.00 1,195 +0.94(+2.23%)
Jan 12, 2021 42.06 42.06 42.06 42.06 310 -1.23(-2.84%)
Jan 11, 2021 43.29 43.29 43.29 3 +0.00(+0.00%)
Jan 08, 2021 43.29 43.29 43.29 123 +0.00(+0.00%)
Jan 07, 2021 43.29 43.29 43.29 182 +0.00(+0.00%)
Jan 06, 2021 43.29 43.29 43.29 53 +0.00(+0.00%)
Jan 05, 2021 43.29 43.29 43.29 4 +0.00(+0.00%)
Jan 04, 2021 43.29 43.29 43.29 4 +0.00(+0.00%)
Dec 31, 2020 43.29 43.29 43.29 1 -0.08(-0.18%)
Dec 30, 2020 43.37 43.37 43.37 1 +0.00(+0.00%)
Dec 29, 2020 43.37 43.37 43.37 15 +0.00(+0.00%)
Dec 28, 2020 43.37 43.37 43.37 26 +0.00(+0.00%)
Dec 23, 2020 43.37 43.37 43.37 0 +0.00(+0.00%)
Dec 21, 2020 43.37 43.37 43.37 0 +0.00(+0.00%)
Dec 18, 2020 43.37 43.37 43.37 1 +0.00(+0.00%)
Dec 17, 2020 43.37 43.37 43.37 20 +0.00(+0.00%)
Dec 16, 2020 43.20 43.37 43.20 43.37 313 -2.98(-6.43%)
Dec 15, 2020 46.35 46.35 46.35 4 +0.00(+0.00%)
Dec 14, 2020 46.45 46.45 46.35 46.35 435 +4.31(+10.26%)
Dec 11, 2020 42.04 42.04 42.04 76 +0.00(+0.00%)
Dec 10, 2020 42.05 42.05 42.04 42.04 803 -3.54(-7.77%)
Dec 09, 2020 45.58 45.58 45.58 2 +0.00(+0.00%)
Dec 08, 2020 45.58 45.58 45.58 114 +0.00(+0.00%)
Dec 07, 2020 45.58 45.58 45.58 45.58 601 +2.08(+4.78%)
Dec 04, 2020 43.50 43.50 43.50 43.50 600 +1.60(+3.82%)
Dec 03, 2020 41.90 41.90 41.90 17 +0.00(+0.00%)
Dec 02, 2020 41.90 41.90 41.90 48 +0.00(+0.00%)
Dec 01, 2020 44.46 44.46 41.90 41.90 691 -5.52(-11.64%)
Nov 30, 2020 41.17 47.42 41.17 47.42 1,993 +4.42(+10.28%)
Nov 27, 2020 43.00 43.00 43.00 1 +0.00(+0.00%)
Nov 25, 2020 43.00 43.00 43.00 43.00 500 +0.12(+0.28%)
Nov 24, 2020 42.88 42.88 42.88 42.88 104 +0.28(+0.65%)
Nov 23, 2020 42.60 42.60 42.60 3 +0.00(+0.00%)
Nov 20, 2020 42.60 42.60 42.60 42.60 200 -0.66(-1.52%)
Nov 19, 2020 43.26 43.26 43.26 7 +0.00(+0.00%)
Nov 18, 2020 43.26 43.26 43.26 43.26 276 -0.74(-1.69%)
Nov 17, 2020 42.60 44.00 42.60 44.00 943 +1.79(+4.24%)
Nov 16, 2020 42.21 42.21 42.21 42.21 505 +2.25(+5.63%)
Nov 13, 2020 39.96 39.96 39.96 201 +0.00(+0.00%)
Nov 12, 2020 39.96 39.96 39.96 1 +0.00(+0.00%)
Nov 11, 2020 39.96 39.96 39.96 39.96 212 +0.70(+1.77%)
Nov 10, 2020 39.27 39.27 39.27 9 +0.00(+0.00%)
Nov 09, 2020 39.27 39.27 39.27 33 +0.00(+0.00%)
Nov 06, 2020 39.32 40.05 39.27 39.27 800 +3.12(+8.65%)
Nov 05, 2020 36.14 36.14 36.14 13 +0.00(+0.00%)
Nov 04, 2020 36.14 36.14 36.14 24 +0.00(+0.00%)
Nov 03, 2020 36.14 36.14 36.14 12 +0.00(+0.00%)
Nov 02, 2020 36.14 36.14 36.14 18 +0.00(+0.00%)
Oct 29, 2020 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 28, 2020 36.14 36.14 36.14 46 +0.00(+0.00%)
Oct 27, 2020 36.14 36.14 36.14 35 +0.00(+0.00%)
Oct 26, 2020 36.14 36.14 36.14 8 +0.00(+0.00%)
Oct 23, 2020 37.49 37.49 36.14 36.14 700 -0.41(-1.12%)
Oct 22, 2020 36.55 36.55 36.55 1 +0.00(+0.00%)
Oct 21, 2020 36.55 36.55 36.55 2 +0.00(+0.00%)
Oct 20, 2020 36.55 36.55 36.55 10 +0.00(+0.00%)
Oct 19, 2020 36.55 36.55 36.55 12 +0.00(+0.00%)
Oct 16, 2020 36.55 36.55 36.55 2 +0.00(+0.00%)
Oct 15, 2020 36.55 36.55 36.55 5 +0.00(+0.00%)
Oct 14, 2020 36.55 36.55 36.55 6 +0.00(+0.00%)
Oct 13, 2020 36.55 36.55 36.55 30 +0.00(+0.00%)
Oct 12, 2020 36.55 36.55 36.55 36.55 117 -3.12(-7.86%)
Oct 09, 2020 39.67 39.67 39.67 70 +0.00(+0.00%)
Oct 08, 2020 36.05 39.67 36.02 39.67 941 +5.22(+15.15%)
Oct 07, 2020 34.45 34.45 34.45 198 +0.00(+0.00%)
Oct 06, 2020 34.45 34.45 34.45 209 +0.00(+0.00%)
Oct 05, 2020 34.45 34.45 34.45 7 +0.00(+0.00%)
Oct 02, 2020 34.45 34.45 34.45 34.45 200 -3.25(-8.62%)
Oct 01, 2020 37.70 37.70 37.70 37.70 497 +3.45(+10.07%)
Sep 30, 2020 34.25 34.25 34.25 88 +0.00(+0.00%)
Sep 29, 2020 34.25 34.25 34.25 166 +0.00(+0.00%)
Sep 28, 2020 34.25 34.25 34.25 20 +0.00(+0.00%)
Sep 25, 2020 34.25 34.38 34.25 34.25 1,300 -1.36(-3.82%)
Sep 24, 2020 35.63 36.13 35.61 35.61 1,454 +1.70(+5.01%)
Sep 23, 2020 33.91 33.91 33.91 33.91 169 -1.74(-4.88%)
Sep 22, 2020 35.65 35.65 35.65 8 +0.00(+0.00%)
Sep 21, 2020 35.65 35.65 35.65 28 +0.00(+0.00%)
Sep 18, 2020 35.65 35.65 35.65 35.65 100 +0.48(+1.36%)
Sep 17, 2020 35.17 35.17 35.17 10 +0.00(+0.00%)
Sep 16, 2020 35.17 35.17 35.17 26 +0.00(+0.00%)
Sep 15, 2020 35.17 35.17 35.17 3 +0.00(+0.00%)
Sep 14, 2020 35.54 35.54 35.17 35.17 372 -2.38(-6.33%)
Sep 11, 2020 37.55 37.55 37.55 37.55 100 +0.93(+2.53%)
Sep 10, 2020 36.62 36.62 36.62 103 +0.00(+0.00%)
Sep 09, 2020 36.62 36.62 36.62 1 +0.00(+0.00%)
Sep 08, 2020 36.62 36.62 36.62 1 +0.00(+0.00%)
Sep 04, 2020 36.62 36.62 36.62 5 +0.00(+0.00%)
Sep 03, 2020 36.62 36.62 36.62 24 +0.00(+0.00%)
Sep 02, 2020 36.62 36.62 36.62 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.