Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.35 15.63 15.31 15.51 362,982 +0.16(+1.03%)
Aug 28, 2003 15.26 15.35 15.01 15.35 508,873 +0.18(+1.20%)
Aug 27, 2003 15.27 15.33 15.07 15.17 443,577 -0.07(-0.44%)
Aug 26, 2003 15.06 15.27 14.90 15.23 441,891 +0.12(+0.77%)
Aug 25, 2003 15.71 15.76 15.09 15.12 847,761 -0.71(-4.51%)
Aug 22, 2003 16.17 16.20 15.73 15.83 181,310 -0.20(-1.24%)
Aug 21, 2003 15.69 16.19 15.63 16.03 438,036 +0.30(+1.90%)
Aug 20, 2003 15.73 15.77 15.57 15.73 239,016 +0.08(+0.53%)
Aug 19, 2003 15.60 15.77 15.48 15.65 272,025 +0.05(+0.32%)
Aug 18, 2003 15.36 15.68 15.35 15.60 228,294 +0.17(+1.08%)
Aug 15, 2003 15.29 15.52 15.00 15.43 159,384 +0.14(+0.92%)
Aug 14, 2003 15.32 15.44 15.18 15.29 263,592 +0.09(+0.60%)
Aug 13, 2003 15.15 15.36 15.02 15.20 221,066 -0.11(-0.70%)
Aug 12, 2003 15.22 15.31 14.98 15.31 221,548 +0.04(+0.27%)
Aug 11, 2003 15.12 15.36 15.02 15.27 280,338 +0.32(+2.17%)
Aug 08, 2003 14.93 15.05 14.82 14.94 263,110 +0.04(+0.28%)
Aug 07, 2003 15.05 15.05 14.82 14.90 385,871 -0.04(-0.28%)
Aug 06, 2003 15.06 15.14 14.87 14.94 495,501 -0.05(-0.33%)
Aug 05, 2003 15.31 15.31 14.82 14.99 485,743 -0.21(-1.37%)
Aug 04, 2003 15.36 15.47 14.84 15.20 487,429 -0.23(-1.51%)
Aug 01, 2003 15.43 15.56 15.30 15.43 501,302 -0.04(-0.27%)
Jul 31, 2003 15.49 15.66 15.31 15.47 312,383 +0.10(+0.65%)
Jul 30, 2003 15.19 15.40 15.16 15.37 341,658 +0.17(+1.09%)
Jul 29, 2003 15.07 15.29 14.89 15.21 431,771 +0.22(+1.44%)
Jul 28, 2003 15.61 15.61 14.88 14.99 520,318 -0.20(-1.31%)
Jul 25, 2003 14.79 15.36 14.52 15.19 1,219,056 +0.51(+3.51%)
Jul 24, 2003 14.58 14.94 14.52 14.68 756,202 +0.44(+3.09%)
Jul 23, 2003 14.29 14.41 13.49 14.24 663,559 +0.12(+0.82%)
Jul 22, 2003 13.98 14.18 13.83 14.12 485,863 +0.25(+1.80%)
Jul 21, 2003 13.88 13.99 13.67 13.87 365,512 -0.04(-0.30%)
Jul 18, 2003 13.70 14.08 13.55 13.91 261,785 +0.19(+1.39%)
Jul 17, 2003 14.07 14.09 13.67 13.72 225,644 -0.39(-2.77%)
Jul 16, 2003 14.14 14.15 13.80 14.11 302,264 +0.00(+0.00%)
Jul 15, 2003 14.49 14.49 14.01 14.11 524,655 -0.32(-2.19%)
Jul 14, 2003 14.43 14.49 14.29 14.43 376,715 +0.11(+0.76%)
Jul 11, 2003 13.99 14.36 13.98 14.32 212,512 +0.28(+2.00%)
Jul 10, 2003 14.14 14.19 13.86 14.04 481,888 -0.20(-1.40%)
Jul 09, 2003 14.61 14.67 14.04 14.24 1,425,304 -0.43(-2.94%)
Jul 08, 2003 14.74 14.77 14.38 14.67 796,801 +0.02(+0.11%)
Jul 07, 2003 14.45 14.82 14.20 14.65 984,015 +0.03(+0.23%)
Jul 03, 2003 14.72 14.85 14.61 14.62 263,833 -0.19(-1.29%)
Jul 02, 2003 14.74 14.92 14.68 14.81 957,752 -0.02(-0.11%)
Jul 01, 2003 15.02 15.02 14.49 14.82 1,472,167 -0.03(-0.22%)
Jun 30, 2003 14.69 15.07 14.60 14.86 524,655 +0.12(+0.79%)
Jun 27, 2003 14.96 15.21 14.57 14.74 1,359,497 -0.01(-0.06%)
Jun 26, 2003 14.21 14.83 14.21 14.75 584,289 +0.52(+3.68%)
Jun 25, 2003 14.35 14.43 14.19 14.23 705,243 -0.05(-0.35%)
Jun 24, 2003 13.55 14.32 13.54 14.28 924,863 +0.72(+5.33%)
Jun 23, 2003 13.70 13.74 13.48 13.55 498,031 -0.15(-1.09%)
Jun 20, 2003 13.61 13.88 13.41 13.70 904,383 +0.32(+2.42%)
Jun 19, 2003 13.70 13.70 13.12 13.38 560,074 -0.23(-1.71%)
Jun 18, 2003 13.59 13.67 13.34 13.61 248,292 +0.17(+1.23%)
Jun 17, 2003 13.75 13.75 13.27 13.45 394,304 -0.01(-0.06%)
Jun 16, 2003 13.60 13.60 13.30 13.46 289,735 +0.01(+0.06%)
Jun 13, 2003 13.81 13.85 13.31 13.45 766,804 -0.30(-2.17%)
Jun 12, 2003 13.42 13.80 13.36 13.75 702,592 +0.38(+2.86%)
Jun 11, 2003 12.85 13.36 12.75 13.36 632,719 +0.42(+3.27%)
Jun 10, 2003 12.77 12.97 12.68 12.94 212,874 +0.22(+1.70%)
Jun 09, 2003 12.82 12.84 12.63 12.72 420,160 -0.10(-0.78%)
Jun 06, 2003 13.02 13.27 12.68 12.82 717,290 +0.10(+0.78%)
Jun 05, 2003 12.75 12.77 12.45 12.72 816,920 -0.02(-0.13%)
Jun 04, 2003 12.48 12.79 12.42 12.74 1,059,430 +0.18(+1.45%)
Jun 03, 2003 12.75 12.80 12.29 12.56 824,751 -0.24(-1.88%)
Jun 02, 2003 12.79 13.12 12.67 12.80 688,979 +0.26(+2.05%)
May 30, 2003 12.32 12.65 12.16 12.54 498,874 +0.35(+2.86%)
May 29, 2003 11.98 12.38 11.93 12.19 558,146 +0.33(+2.80%)
May 28, 2003 11.81 11.99 11.56 11.86 633,803 +0.25(+2.14%)
May 27, 2003 11.41 11.89 11.40 11.61 1,587,700 +0.43(+3.86%)
May 23, 2003 11.05 11.23 10.98 11.18 252,027 +0.08(+0.75%)
May 22, 2003 10.91 11.16 10.91 11.10 555,496 +0.12(+1.13%)
May 21, 2003 11.09 11.10 10.88 10.97 440,445 -0.12(-1.12%)
May 20, 2003 11.13 11.36 10.82 11.10 383,823 +0.17(+1.52%)
May 19, 2003 11.22 11.33 10.92 10.93 246,606 -0.46(-4.01%)
May 16, 2003 11.41 11.54 11.19 11.39 284,795 -0.03(-0.29%)
May 15, 2003 11.55 11.62 11.31 11.42 377,800 -0.06(-0.51%)
May 14, 2003 11.53 11.58 11.41 11.48 383,100 -0.01(-0.07%)
May 13, 2003 11.55 11.58 11.43 11.49 274,676 -0.13(-1.14%)
May 12, 2003 11.62 11.65 11.50 11.62 392,377 +0.08(+0.72%)
May 09, 2003 11.66 11.68 11.29 11.54 324,672 +0.05(+0.43%)
May 08, 2003 11.58 11.59 11.40 11.49 436,349 -0.16(-1.35%)
May 07, 2003 11.45 11.80 11.37 11.65 530,558 -0.05(-0.43%)
May 06, 2003 11.34 11.70 11.34 11.70 538,509 +0.37(+3.30%)
May 05, 2003 11.43 11.62 11.17 11.32 536,823 +0.15(+1.34%)
May 02, 2003 10.92 11.19 10.80 11.17 279,856 +0.24(+2.21%)
May 01, 2003 10.87 10.96 10.58 10.93 627,900 +0.14(+1.30%)
Apr 30, 2003 10.72 10.95 10.60 10.79 577,904 +0.02(+0.23%)
Apr 29, 2003 11.00 11.00 10.72 10.77 258,291 -0.07(-0.69%)
Apr 28, 2003 10.86 10.95 10.68 10.84 519,595 +0.08(+0.77%)
Apr 25, 2003 10.54 10.79 10.46 10.76 514,295 +0.24(+2.29%)
Apr 24, 2003 11.02 11.04 10.40 10.52 498,633 -0.47(-4.30%)
Apr 23, 2003 10.50 11.00 10.43 10.99 890,890 +0.45(+4.25%)
Apr 22, 2003 10.38 10.56 10.18 10.54 741,505 +0.21(+2.00%)
Apr 21, 2003 10.31 10.38 10.18 10.33 426,832 +0.03(+0.24%)
Apr 17, 2003 9.977 10.46 9.936 10.31 761,744 +0.39(+3.93%)
Apr 16, 2003 9.230 10.29 9.230 9.919 1,413,618 +0.65(+6.98%)
Apr 15, 2003 9.015 9.280 9.015 9.272 286,241 +0.07(+0.81%)
Apr 14, 2003 9.031 9.280 8.807 9.197 375,149 +0.20(+2.21%)
Apr 11, 2003 9.098 9.147 8.923 8.998 157,336 -0.04(-0.46%)
Apr 10, 2003 9.098 9.106 8.857 9.039 207,814 -0.02(-0.27%)
Apr 09, 2003 9.156 9.338 8.948 9.064 446,469 -0.13(-1.44%)
Apr 08, 2003 9.114 9.338 9.039 9.197 271,302 +0.10(+1.09%)
Apr 07, 2003 9.247 9.421 9.039 9.098 607,901 +0.02(+0.19%)
Apr 04, 2003 9.272 9.355 9.039 9.081 348,646 -0.17(-1.80%)
Apr 03, 2003 9.222 9.305 9.131 9.247 293,228 -0.03(-0.36%)
Apr 02, 2003 9.081 9.355 9.056 9.280 332,382 +0.36(+4.00%)
Apr 01, 2003 8.749 9.089 8.608 8.923 439,120 +0.13(+1.51%)
Mar 31, 2003 8.774 8.923 8.608 8.790 278,757 -0.07(-0.75%)
Mar 28, 2003 9.131 9.139 8.799 8.857 403,639 -0.22(-2.47%)
Mar 27, 2003 9.131 9.330 8.981 9.081 695,998 -0.22(-2.40%)
Mar 26, 2003 9.421 9.421 9.234 9.304 547,663 +0.01(+0.08%)
Mar 25, 2003 8.882 9.371 8.790 9.297 460,129 +0.43(+4.87%)
Mar 24, 2003 9.363 9.380 8.774 8.865 415,539 -0.55(-5.81%)
Mar 21, 2003 9.322 9.554 8.799 9.412 392,112 +0.26(+2.80%)
Mar 20, 2003 9.089 9.313 8.799 9.156 257,031 +0.12(+1.29%)
Mar 19, 2003 8.923 9.156 8.882 9.039 306,997 +0.12(+1.30%)
Mar 18, 2003 8.575 8.923 8.575 8.923 611,540 +0.26(+2.97%)
Mar 17, 2003 8.649 8.707 8.425 8.666 869,383 -0.11(-1.22%)
Mar 14, 2003 8.500 8.840 8.425 8.773 989,858 +0.43(+5.16%)
Mar 13, 2003 8.608 8.616 8.218 8.342 983,774 -0.12(-1.47%)
Mar 12, 2003 8.591 8.658 8.317 8.467 1,018,812 -0.18(-2.11%)
Mar 11, 2003 8.965 9.098 8.575 8.649 755,239 -0.28(-3.16%)
Mar 10, 2003 9.272 9.338 8.923 8.932 340,694 -0.38(-4.10%)
Mar 07, 2003 9.239 9.338 9.098 9.313 482,008 +0.06(+0.63%)
Mar 06, 2003 9.338 9.405 9.181 9.255 199,019 -0.04(-0.45%)
Mar 05, 2003 9.313 9.430 9.181 9.297 356,356 +0.04(+0.45%)
Mar 04, 2003 9.446 9.571 9.230 9.255 307,083 -0.21(-2.19%)
Mar 03, 2003 9.629 9.753 9.421 9.463 443,337 -0.08(-0.87%)
Feb 28, 2003 9.679 9.936 9.488 9.546 540,798 -0.27(-2.71%)
Feb 27, 2003 9.463 9.845 9.413 9.811 306,842 +0.36(+3.78%)
Feb 26, 2003 9.944 9.994 9.421 9.454 315,636 -0.38(-3.88%)
Feb 25, 2003 9.828 9.936 9.504 9.836 331,659 +0.02(+0.25%)
Feb 24, 2003 10.01 10.10 9.770 9.811 314,191 -0.22(-2.23%)
Feb 21, 2003 10.09 10.14 9.894 10.04 387,437 -0.05(-0.49%)
Feb 20, 2003 9.961 10.23 9.919 10.09 372,619 +0.18(+1.84%)
Feb 19, 2003 10.21 10.21 9.770 9.903 346,236 -0.30(-2.93%)
Feb 18, 2003 9.521 10.21 9.521 10.20 400,810 +0.66(+6.87%)
Feb 14, 2003 9.388 9.712 9.288 9.546 494,778 +0.23(+2.50%)
Feb 13, 2003 9.870 9.878 9.189 9.313 617,539 -0.53(-5.40%)
Feb 12, 2003 9.969 10.18 9.712 9.845 345,272 -0.16(-1.58%)
Feb 11, 2003 10.11 10.39 9.961 10.00 591,276 -0.10(-0.99%)
Feb 10, 2003 9.969 10.10 9.778 10.10 599,107 +0.14(+1.42%)
Feb 07, 2003 10.13 10.23 9.944 9.961 272,507 -0.22(-2.20%)
Feb 06, 2003 10.00 10.28 9.928 10.18 360,090 +0.17(+1.73%)
Feb 05, 2003 10.33 10.53 9.986 10.01 372,619 -0.16(-1.54%)
Feb 04, 2003 10.38 10.38 9.986 10.17 405,147 -0.23(-2.24%)
Feb 03, 2003 10.19 10.49 10.08 10.40 320,094 +0.16(+1.54%)
Jan 31, 2003 9.944 10.36 9.679 10.24 695,003 +0.28(+2.83%)
Jan 30, 2003 10.50 10.66 9.919 9.961 791,010 -0.52(-4.99%)
Jan 29, 2003 10.56 10.79 10.43 10.48 395,027 -0.27(-2.54%)
Jan 28, 2003 10.62 10.78 10.38 10.76 415,387 +0.41(+4.00%)
Jan 27, 2003 10.47 10.52 10.27 10.34 510,319 -0.17(-1.66%)
Jan 24, 2003 10.79 10.95 10.45 10.52 508,391 -0.35(-3.21%)
Jan 23, 2003 10.62 10.95 10.54 10.87 368,885 +0.24(+2.27%)
Jan 22, 2003 10.67 10.91 10.54 10.62 722,711 -0.04(-0.39%)
Jan 21, 2003 11.06 11.07 10.57 10.67 732,108 -0.24(-2.21%)
Jan 17, 2003 10.96 11.03 10.74 10.91 471,888 -0.22(-2.01%)
Jan 16, 2003 11.62 11.62 10.45 11.13 2,183,314 -0.49(-4.21%)
Jan 15, 2003 12.33 12.33 11.56 11.62 1,189,781 -0.71(-5.72%)
Jan 14, 2003 12.08 12.33 11.91 12.33 908,479 +0.22(+1.78%)
Jan 13, 2003 12.01 12.35 11.83 12.11 564,652 +0.20(+1.67%)
Jan 10, 2003 11.73 12.25 11.71 11.91 718,976 +0.17(+1.41%)
Jan 09, 2003 11.75 12.12 11.65 11.75 1,148,098 +0.20(+1.73%)
Jan 08, 2003 11.65 11.78 11.45 11.55 733,915 -0.13(-1.14%)
Jan 07, 2003 11.63 11.84 11.41 11.68 670,065 +0.12(+1.08%)
Jan 06, 2003 10.67 11.75 10.48 11.55 1,193,034 +1.02(+9.69%)
Jan 03, 2003 10.61 10.69 10.44 10.53 373,342 -0.02(-0.16%)
Jan 02, 2003 10.09 10.57 9.928 10.55 562,001 +0.56(+5.57%)
Dec 31, 2002 9.894 10.22 9.811 9.994 433,096 +0.07(+0.75%)
Dec 30, 2002 9.986 10.19 9.803 9.919 298,288 -0.24(-2.37%)
Dec 27, 2002 10.40 10.40 10.04 10.16 256,123 -0.12(-1.21%)
Dec 26, 2002 10.26 10.52 10.23 10.28 407,436 +0.02(+0.23%)
Dec 24, 2002 10.18 10.38 10.14 10.26 228,896 +0.07(+0.66%)
Dec 23, 2002 10.04 10.52 9.969 10.19 713,435 -0.23(-2.23%)
Dec 20, 2002 10.04 10.52 9.961 10.43 835,955 +0.40(+3.97%)
Dec 19, 2002 10.18 10.46 9.961 10.03 705,604 -0.15(-1.47%)
Dec 18, 2002 10.06 10.34 9.977 10.18 698,496 -0.12(-1.21%)
Dec 17, 2002 10.29 10.44 10.20 10.30 687,533 -0.03(-0.32%)
Dec 16, 2002 9.994 10.38 9.903 10.33 456,709 +0.22(+2.22%)
Dec 13, 2002 10.11 10.14 9.795 10.11 813,908 +0.02(+0.25%)
Dec 12, 2002 10.13 10.14 9.894 10.09 1,047,624 +0.03(+0.33%)
Dec 11, 2002 10.29 10.34 9.961 10.05 754,395 -0.32(-3.12%)
Dec 10, 2002 10.03 10.42 9.919 10.38 748,010 +0.33(+3.31%)
Dec 09, 2002 10.47 10.48 10.03 10.04 773,791 -0.40(-3.82%)
Dec 06, 2002 10.41 10.48 10.15 10.44 622,840 +0.07(+0.64%)
Dec 05, 2002 10.46 10.61 10.10 10.38 532,124 +0.03(+0.32%)
Dec 04, 2002 10.29 10.43 10.04 10.34 519,113 +0.12(+1.22%)
Dec 03, 2002 10.75 10.75 10.22 10.22 362,018 -0.56(-5.16%)
Dec 02, 2002 11.02 11.38 10.61 10.77 885,107 -0.09(-0.84%)
Nov 27, 2002 10.35 11.03 10.25 10.87 554,773 +0.49(+4.72%)
Nov 26, 2002 11.00 11.00 10.36 10.38 870,169 -0.36(-3.33%)
Nov 25, 2002 10.43 10.85 10.43 10.73 445,385 +0.23(+2.22%)
Nov 22, 2002 10.36 10.61 10.23 10.50 582,000 +0.15(+1.43%)
Nov 21, 2002 10.13 10.47 9.953 10.35 736,083 +0.33(+3.31%)
Nov 20, 2002 9.537 10.03 9.454 10.02 551,520 +0.46(+4.87%)
Nov 19, 2002 9.695 9.811 9.363 9.554 420,326 -0.00(-0.01%)
Nov 18, 2002 10.28 10.28 9.529 9.555 546,099 -0.46(-4.63%)
Nov 15, 2002 9.579 10.14 9.504 10.02 773,189 +0.41(+4.23%)
Nov 14, 2002 9.388 9.820 9.305 9.612 535,859 +0.22(+2.30%)
Nov 13, 2002 9.330 9.712 9.131 9.396 557,544 -0.05(-0.53%)
Nov 12, 2002 9.355 9.578 9.098 9.446 565,375 +0.08(+0.89%)
Nov 11, 2002 9.629 9.712 9.073 9.363 1,186,649 -0.36(-3.67%)
Nov 08, 2002 9.787 9.894 9.670 9.720 639,826 -0.07(-0.68%)
Nov 07, 2002 9.795 10.01 9.546 9.787 741,384 -0.07(-0.76%)
Nov 06, 2002 9.670 10.00 9.438 9.861 947,271 +0.37(+3.94%)
Nov 05, 2002 9.513 9.654 9.330 9.488 953,535 -0.04(-0.44%)
Nov 04, 2002 8.990 9.745 8.907 9.529 955,463 +0.51(+5.62%)
Nov 01, 2002 8.433 9.023 8.301 9.022 507,789 +0.49(+5.74%)
Oct 31, 2002 8.550 8.799 8.375 8.532 456,347 +0.02(+0.19%)
Oct 30, 2002 8.342 8.691 8.342 8.517 756,925 +0.17(+2.08%)
Oct 29, 2002 8.741 8.741 8.276 8.343 396,714 -0.40(-4.55%)
Oct 28, 2002 8.956 9.155 8.658 8.741 313,347 -0.19(-2.14%)
Oct 25, 2002 8.865 9.089 8.757 8.932 31,310,674 +0.02(+0.28%)
Oct 24, 2002 9.056 9.156 8.757 8.907 639,706 -0.12(-1.38%)
Oct 23, 2002 8.674 9.031 8.583 9.031 563,688 +0.31(+3.52%)
Oct 22, 2002 8.857 8.998 8.641 8.724 597,420 -0.15(-1.68%)
Oct 21, 2002 8.193 9.006 8.151 8.873 1,383,500 +0.69(+8.42%)
Oct 18, 2002 7.595 8.218 7.554 8.184 975,702 +0.30(+3.79%)
Oct 17, 2002 7.371 8.093 7.371 7.886 1,758,375 +0.63(+8.67%)
Oct 16, 2002 7.686 7.720 7.255 7.256 868,000 -0.39(-5.08%)
Oct 15, 2002 7.595 7.811 7.522 7.645 1,430,605 +0.22(+2.91%)
Oct 14, 2002 7.346 7.554 7.305 7.429 915,587 -0.22(-2.93%)
Oct 11, 2002 7.255 7.720 7.222 7.653 1,393,740 +0.51(+7.21%)
Oct 10, 2002 6.956 7.321 6.798 7.139 1,002,086 +0.24(+3.49%)
Oct 09, 2002 7.479 7.520 6.848 6.898 850,893 -0.57(-7.67%)
Oct 08, 2002 7.587 7.587 7.056 7.471 845,833 +0.13(+1.81%)
Oct 07, 2002 7.421 7.653 7.288 7.338 1,108,944 -0.13(-1.78%)
Oct 04, 2002 7.678 7.794 7.222 7.471 2,289,509 +0.01(+0.11%)
Oct 03, 2002 8.259 8.301 6.010 7.462 6,658,608 -3.07(-29.16%)
Oct 01, 2002 10.33 10.64 10.21 10.53 825,112 +0.22(+2.09%)
Sep 30, 2002 10.70 10.77 10.20 10.32 657,174 -0.41(-3.85%)
Sep 27, 2002 11.06 11.13 10.63 10.73 444,662 -0.35(-3.16%)
Sep 26, 2002 10.94 11.21 10.86 11.08 381,293 +0.17(+1.60%)
Sep 25, 2002 11.11 11.21 10.82 10.91 1,316,277 -0.19(-1.72%)
Sep 24, 2002 11.33 11.39 10.97 11.10 499,852 -0.17(-1.49%)
Sep 23, 2002 11.37 11.50 10.95 11.27 446,348 -0.34(-2.92%)
Sep 20, 2002 12.15 12.16 11.45 11.60 679,373 +0.02(+0.14%)
Sep 19, 2002 12.45 12.45 11.43 11.59 795,115 -0.91(-7.30%)
Sep 18, 2002 12.60 12.82 12.37 12.50 610,793 -0.11(-0.86%)
Sep 17, 2002 13.12 13.32 12.58 12.61 447,914 -0.48(-3.68%)
Sep 16, 2002 13.35 13.39 12.88 13.09 495,283 -0.34(-2.52%)
Sep 13, 2002 13.11 13.43 12.91 13.43 206,086 +0.34(+2.63%)
Sep 12, 2002 13.57 13.57 13.00 13.08 228,535 -0.49(-3.59%)
Sep 11, 2002 13.55 13.74 13.45 13.57 172,515 +0.03(+0.25%)
Sep 10, 2002 13.16 13.54 12.96 13.54 487,733 +0.38(+2.90%)
Sep 09, 2002 13.53 13.87 12.62 13.16 1,231,754 -0.95(-6.71%)
Sep 06, 2002 12.89 14.10 12.89 14.10 783,790 +1.16(+8.98%)
Sep 05, 2002 13.49 13.55 12.99 12.94 284,916 -0.65(-4.76%)
Sep 04, 2002 13.16 13.65 12.95 13.59 350,014 +0.38(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.