Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
3.000
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.980
3.000
2.820
3.000
16,682
+0.02(+0.67%)
Jun 12, 2024
3.170
3.172
2.970
2.980
18,045
-0.17(-5.40%)
Jun 11, 2024
2.860
3.150
2.860
3.150
54,029
+0.30(+10.53%)
Jun 10, 2024
3.090
3.150
2.610
2.850
207,816
-0.30(-9.67%)
Jun 07, 2024
3.260
3.330
3.120
3.155
89,890
-0.12(-3.81%)
Jun 06, 2024
3.400
3.430
3.250
3.280
40,640
-0.09(-2.67%)
Jun 05, 2024
3.550
3.550
3.220
3.370
74,532
-0.15(-4.26%)
Jun 04, 2024
3.540
3.570
3.360
3.520
17,080
-0.04(-1.26%)
Jun 03, 2024
3.760
3.781
3.470
3.565
77,316
-0.19(-4.93%)
May 31, 2024
3.880
3.880
3.712
3.750
17,663
-0.11(-2.85%)
May 30, 2024
3.790
3.890
3.622
3.860
67,923
+0.33(+9.35%)
May 29, 2024
3.560
3.650
3.310
3.530
86,166
+0.00(+0.00%)
May 28, 2024
3.690
3.710
3.430
3.530
119,257
-0.15(-4.08%)
May 24, 2024
4.050
4.090
3.560
3.680
147,908
-0.22(-5.64%)
May 23, 2024
4.500
4.689
3.710
3.900
281,387
-1.12(-22.31%)
May 22, 2024
4.820
5.020
4.275
5.020
892,339
-0.58(-10.36%)
May 21, 2024
7.700
9.590
5.020
5.600
18,794,956
-2.20(-28.21%)
May 20, 2024
7.800
10.66
6.660
7.800
64,915,880
+4.68(+150.00%)
May 17, 2024
3.320
3.320
3.100
3.120
11,867
-0.15(-4.59%)
May 16, 2024
3.040
3.270
3.040
3.270
12,061
+0.22(+7.21%)
May 15, 2024
3.130
3.340
3.020
3.050
9,015
-0.14(-4.48%)
May 14, 2024
3.128
3.220
3.100
3.193
7,636
-0.06(-1.74%)
May 13, 2024
3.200
3.350
3.105
3.250
3,226
-0.08(-2.26%)
May 10, 2024
3.345
3.345
3.110
3.325
13,309
+0.10(+2.99%)
May 09, 2024
3.150
3.240
3.118
3.228
2,108
+0.13(+4.14%)
May 08, 2024
3.320
3.320
3.100
3.100
1,959
-0.13(-4.02%)
May 07, 2024
3.290
3.290
3.170
3.230
13,571
+0.01(+0.31%)
May 06, 2024
3.320
3.480
3.200
3.220
9,715
-0.08(-2.42%)
May 03, 2024
3.500
3.500
3.300
3.300
2,858
+0.10(+3.29%)
May 02, 2024
3.480
3.480
3.052
3.195
7,796
+0.02(+0.79%)
May 01, 2024
3.450
3.450
3.040
3.170
4,335
+0.17(+5.67%)
Apr 30, 2024
3.000
3.065
2.954
3.000
9,487
-0.11(-3.45%)
Apr 29, 2024
3.250
3.330
3.020
3.107
9,204
-0.24(-7.11%)
Apr 26, 2024
3.600
3.600
3.212
3.345
10,397
-0.41(-10.84%)
Apr 25, 2024
3.580
3.880
3.550
3.752
3,434
+0.10(+2.78%)
Apr 23, 2024
3.650
372
-0.13(-3.44%)
Apr 22, 2024
3.660
3.780
3.650
3.780
3,469
+0.09(+2.44%)
Apr 19, 2024
3.800
3.800
3.650
3.690
5,907
-0.11(-2.90%)
Apr 18, 2024
3.831
3.875
3.800
3.800
1,025
-0.17(-4.28%)
Apr 17, 2024
3.810
4.181
3.800
3.970
5,813
+0.27(+7.30%)
Apr 16, 2024
3.660
3.850
3.610
3.700
9,955
-0.10(-2.63%)
Apr 15, 2024
3.820
3.960
3.800
3.800
8,000
-0.10(-2.56%)
Apr 12, 2024
4.070
4.250
3.800
3.900
4,870
-0.10(-2.50%)
Apr 11, 2024
4.000
4.128
3.880
4.000
3,219
+0.00(+0.00%)
Apr 10, 2024
4.010
4.091
4.000
4.000
4,244
-0.15(-3.61%)
Apr 09, 2024
4.200
4.380
4.130
4.150
22,832
+0.07(+1.72%)
Apr 08, 2024
4.450
4.490
4.020
4.080
13,700
-0.07(-1.69%)
Apr 05, 2024
4.590
4.680
4.150
4.150
3,577
-0.21(-4.87%)
Apr 04, 2024
4.710
4.770
4.120
4.362
11,988
-0.29(-6.18%)
Apr 03, 2024
4.270
4.680
4.270
4.650
4,860
+0.45(+10.71%)
Apr 02, 2024
4.350
4.580
4.200
4.200
3,829
-0.11(-2.55%)
Apr 01, 2024
4.580
4.580
4.120
4.310
11,212
-0.12(-2.71%)
Mar 28, 2024
4.540
4.810
4.430
4.430
10,831
+0.06(+1.37%)
Mar 27, 2024
4.400
4.475
4.320
4.370
3,878
-0.03(-0.68%)
Mar 26, 2024
4.350
4.600
4.250
4.400
7,704
-0.01(-0.23%)
Mar 25, 2024
4.650
4.650
4.351
4.410
13,923
-0.18(-3.92%)
Mar 22, 2024
4.620
5.210
4.440
4.590
138,771
+0.78(+20.47%)
Mar 21, 2024
4.169
4.437
3.810
3.810
10,086
-0.40(-9.50%)
Mar 20, 2024
4.210
4.244
4.160
4.210
4,262
-0.25(-5.71%)
Mar 19, 2024
4.210
4.465
4.210
4.465
1,114
+0.05(+1.25%)
Mar 18, 2024
4.620
4.620
4.320
4.410
4,283
-0.22(-4.75%)
Mar 15, 2024
4.410
4.700
4.410
4.630
2,187
-0.08(-1.70%)
Mar 14, 2024
4.550
4.760
4.550
4.710
1,925
+0.14(+3.06%)
Mar 13, 2024
5.100
5.100
4.420
4.570
24,598
-0.56(-10.91%)
Mar 12, 2024
4.920
5.140
4.700
5.130
62,385
+0.28(+5.81%)
Mar 11, 2024
4.530
4.880
4.425
4.848
50,762
+0.53(+12.23%)
Mar 08, 2024
4.430
4.500
4.190
4.320
7,137
-0.09(-1.97%)
Mar 07, 2024
4.160
4.407
4.160
4.407
2,280
+0.07(+1.73%)
Mar 06, 2024
4.300
4.332
4.180
4.332
3,539
+0.03(+0.74%)
Mar 05, 2024
4.160
4.510
4.162
4.300
4,163
-0.23(-5.08%)
Mar 04, 2024
4.400
4.530
4.400
4.530
2,561
+0.13(+2.95%)
Mar 01, 2024
4.240
4.460
4.215
4.400
3,066
+0.18(+4.27%)
Feb 29, 2024
4.340
4.350
4.150
4.220
13,048
+0.03(+0.72%)
Feb 28, 2024
4.150
4.380
4.150
4.190
5,642
+0.06(+1.45%)
Feb 27, 2024
3.980
4.250
3.900
4.130
10,251
+0.18(+4.56%)
Feb 26, 2024
3.790
3.980
3.781
3.950
8,528
+0.08(+2.07%)
Feb 23, 2024
4.043
4.065
3.870
3.870
10,287
-0.33(-7.79%)
Feb 22, 2024
4.010
4.197
4.010
4.197
1,885
+0.16(+3.89%)
Feb 21, 2024
4.450
4.500
4.015
4.040
5,109
-0.39(-8.80%)
Feb 20, 2024
4.400
4.500
4.261
4.430
6,475
+0.16(+3.75%)
Feb 16, 2024
4.012
4.389
3.933
4.270
20,508
+0.17(+4.15%)
Feb 15, 2024
3.780
4.100
3.780
4.100
7,172
+0.34(+9.19%)
Feb 14, 2024
3.850
3.960
3.520
3.755
90,213
-0.02(-0.40%)
Feb 13, 2024
4.330
4.381
3.770
3.770
13,031
-0.56(-12.93%)
Feb 12, 2024
4.790
4.810
4.330
4.330
41,327
-0.47(-9.79%)
Feb 09, 2024
4.780
4.820
4.710
4.800
7,403
-0.02(-0.41%)
Feb 08, 2024
4.850
4.980
4.760
4.820
4,170
+0.04(+0.84%)
Feb 07, 2024
4.850
5.070
4.730
4.780
7,758
-0.10(-2.05%)
Feb 06, 2024
4.870
5.260
4.840
4.880
20,176
+0.01(+0.21%)
Feb 05, 2024
5.760
5.760
4.750
4.870
38,350
+4.67(+2397.44%)
Feb 02, 2024
0.1846
0.2000
0.1805
0.1950
312,780
+0.01(+4.95%)
Feb 01, 2024
0.2100
0.2082
0.1708
0.1858
481,648
-0.01(-6.16%)
Jan 31, 2024
0.2100
0.2101
0.1980
0.1980
103,947
-0.01(-5.71%)
Jan 30, 2024
0.2226
0.2340
0.2070
0.2100
175,486
-0.01(-3.89%)
Jan 29, 2024
0.2114
0.2189
0.2110
0.2185
85,682
+0.01(+3.51%)
Jan 26, 2024
0.2118
0.2197
0.2100
0.2111
94,776
-0.01(-3.08%)
Jan 25, 2024
0.2160
0.2199
0.2160
0.2178
48,896
-0.00(-1.00%)
Jan 24, 2024
0.2176
0.2399
0.2112
0.2200
87,011
-0.01(-4.51%)
Jan 23, 2024
0.2300
0.2400
0.2111
0.2304
130,702
+0.01(+3.32%)
Jan 22, 2024
0.2350
0.2350
0.2181
0.2230
56,152
-0.01(-5.11%)
Jan 19, 2024
0.2123
0.2400
0.2123
0.2350
96,399
+0.01(+6.33%)
Jan 18, 2024
0.2460
0.2476
0.2170
0.2210
122,338
-0.01(-2.86%)
Jan 17, 2024
0.2331
0.2365
0.2150
0.2275
378,454
+0.02(+7.31%)
Jan 16, 2024
0.2350
0.2476
0.2120
0.2120
187,667
-0.01(-5.36%)
Jan 12, 2024
0.2276
0.2300
0.2200
0.2240
112,498
+0.00(+1.82%)
Jan 11, 2024
0.2330
0.2330
0.2190
0.2200
81,558
-0.01(-2.65%)
Jan 10, 2024
0.2456
0.2456
0.2199
0.2260
344,067
-0.01(-5.64%)
Jan 09, 2024
0.2477
0.2477
0.2260
0.2395
112,053
-0.01(-3.43%)
Jan 08, 2024
0.2541
0.2542
0.2372
0.2480
222,223
-0.01(-2.63%)
Jan 05, 2024
0.2500
0.2590
0.2500
0.2547
151,801
-0.00(-0.51%)
Jan 04, 2024
0.2600
0.2601
0.2501
0.2560
136,672
-0.00(-0.39%)
Jan 03, 2024
0.2558
0.2596
0.2501
0.2570
90,573
+0.00(+0.78%)
Jan 02, 2024
0.2624
0.2646
0.2501
0.2550
45,122
+0.00(+0.00%)
Dec 29, 2023
0.2570
0.2699
0.2340
0.2550
262,412
-0.00(-0.39%)
Dec 28, 2023
0.2499
0.2700
0.2499
0.2560
171,427
+0.00(+1.55%)
Dec 27, 2023
0.2510
0.2580
0.2475
0.2521
105,571
-0.00(-0.75%)
Dec 26, 2023
0.2460
0.2670
0.2400
0.2540
152,053
-0.01(-2.38%)
Dec 22, 2023
0.2650
0.2887
0.2500
0.2602
202,698
-0.01(-2.87%)
Dec 21, 2023
0.2620
0.2800
0.2500
0.2679
168,684
+0.01(+2.21%)
Dec 20, 2023
0.2670
0.2900
0.2574
0.2621
203,407
-0.01(-2.16%)
Dec 19, 2023
0.2900
0.2900
0.2601
0.2679
176,228
+0.02(+6.35%)
Dec 18, 2023
0.2570
0.2600
0.2400
0.2519
224,619
+0.01(+2.15%)
Dec 15, 2023
0.2323
0.2490
0.2316
0.2466
123,494
+0.00(+0.65%)
Dec 14, 2023
0.2250
0.2450
0.2250
0.2450
185,434
+0.02(+6.75%)
Dec 13, 2023
0.2251
0.2416
0.2250
0.2295
108,748
+0.00(+2.00%)
Dec 12, 2023
0.2226
0.2450
0.2222
0.2250
88,331
+0.00(+1.35%)
Dec 11, 2023
0.2251
0.2300
0.2220
0.2220
91,604
-0.00(-1.38%)
Dec 08, 2023
0.2222
0.2447
0.2200
0.2251
86,632
+0.00(+1.40%)
Dec 07, 2023
0.2499
0.2600
0.2200
0.2220
218,606
-0.02(-6.76%)
Dec 06, 2023
0.2352
0.2412
0.2352
0.2381
47,166
-0.00(-1.61%)
Dec 05, 2023
0.2400
0.2510
0.2300
0.2420
229,966
+0.01(+4.31%)
Dec 04, 2023
0.2150
0.2430
0.2150
0.2320
490,188
+0.02(+6.91%)
Dec 01, 2023
0.2266
0.2350
0.2155
0.2170
57,894
-0.00(-1.36%)
Nov 30, 2023
0.2150
0.2429
0.2150
0.2200
73,011
+0.01(+2.33%)
Nov 29, 2023
0.2150
0.2309
0.2150
0.2150
102,007
+0.00(+0.00%)
Nov 28, 2023
0.2220
0.2360
0.2150
0.2150
154,855
-0.01(-2.27%)
Nov 27, 2023
0.2440
0.2600
0.2150
0.2200
205,704
-0.02(-9.13%)
Nov 24, 2023
0.2300
0.2421
0.2300
0.2421
51,456
+0.01(+4.49%)
Nov 22, 2023
0.2370
0.2440
0.2300
0.2317
30,540
+0.00(+0.74%)
Nov 21, 2023
0.2302
0.2396
0.2300
0.2300
23,106
-0.00(-0.86%)
Nov 20, 2023
0.2440
0.2440
0.2300
0.2320
122,249
-0.00(-1.49%)
Nov 17, 2023
0.2300
0.2440
0.2300
0.2355
99,031
+0.00(+1.51%)
Nov 16, 2023
0.2400
0.2454
0.2210
0.2320
50,214
-0.01(-3.33%)
Nov 15, 2023
0.2279
0.2499
0.2058
0.2400
66,568
+0.01(+6.67%)
Nov 14, 2023
0.2280
0.2280
0.2100
0.2250
158,223
-0.00(-1.32%)
Nov 13, 2023
0.2362
0.2362
0.2256
0.2280
140,557
-0.01(-2.98%)
Nov 10, 2023
0.2483
0.2488
0.2299
0.2350
320,547
-0.01(-4.08%)
Nov 09, 2023
0.2440
0.2516
0.2440
0.2450
72,368
-0.01(-5.04%)
Nov 08, 2023
0.2849
0.2900
0.2440
0.2580
74,727
-0.01(-5.15%)
Nov 07, 2023
0.2767
0.2900
0.2581
0.2720
75,642
-0.01(-3.20%)
Nov 06, 2023
0.2714
0.3300
0.2575
0.2810
386,071
+0.00(+0.00%)
Nov 03, 2023
0.2800
0.2944
0.2701
0.2810
107,356
+0.01(+3.69%)
Nov 02, 2023
0.2600
0.2800
0.2501
0.2710
164,174
+0.02(+8.40%)
Nov 01, 2023
0.2400
0.2550
0.2400
0.2500
56,774
+0.00(+0.36%)
Oct 31, 2023
0.2400
0.2550
0.2400
0.2491
93,908
+0.00(+1.10%)
Oct 30, 2023
0.2500
0.2501
0.2430
0.2464
45,882
-0.01(-3.37%)
Oct 27, 2023
0.2428
0.2550
0.2421
0.2550
188,464
+0.00(+0.39%)
Oct 26, 2023
0.2450
0.2550
0.2448
0.2540
65,095
+0.01(+4.96%)
Oct 25, 2023
0.2350
0.2450
0.2350
0.2420
47,056
-0.00(-0.04%)
Oct 24, 2023
0.2420
0.2499
0.2420
0.2421
24,069
+0.00(+0.04%)
Oct 23, 2023
0.2305
0.2540
0.2300
0.2420
62,568
-0.01(-4.72%)
Oct 20, 2023
0.2407
0.2556
0.2407
0.2540
136,606
+0.01(+5.39%)
Oct 19, 2023
0.2449
0.2550
0.2400
0.2410
23,406
-0.01(-3.60%)
Oct 18, 2023
0.2610
0.2639
0.2400
0.2500
81,598
+0.01(+4.17%)
Oct 17, 2023
0.2550
0.2550
0.2310
0.2400
86,761
-0.01(-2.08%)
Oct 16, 2023
0.2450
0.2676
0.2450
0.2451
66,164
-0.01(-3.88%)
Oct 13, 2023
0.2400
0.2600
0.2400
0.2550
43,853
+0.00(+1.88%)
Oct 12, 2023
0.2700
0.2800
0.2394
0.2503
174,565
-0.01(-4.47%)
Oct 11, 2023
0.2500
0.2695
0.2461
0.2620
134,274
+0.02(+6.33%)
Oct 10, 2023
0.2400
0.2469
0.2320
0.2464
71,714
+0.01(+2.67%)
Oct 09, 2023
0.2342
0.2450
0.2302
0.2400
53,737
+0.01(+2.48%)
Oct 06, 2023
0.2249
0.2460
0.2220
0.2342
103,487
-0.00(-1.47%)
Oct 05, 2023
0.2302
0.2499
0.2302
0.2377
39,179
-0.00(-0.92%)
Oct 04, 2023
0.2600
0.2600
0.2204
0.2399
97,387
+0.00(+1.44%)
Oct 03, 2023
0.2400
0.2486
0.2287
0.2365
38,524
-0.01(-4.87%)
Oct 02, 2023
0.2411
0.2500
0.2270
0.2486
85,858
+0.01(+3.11%)
Sep 29, 2023
0.2500
0.2500
0.2210
0.2411
178,906
-0.00(-1.59%)
Sep 28, 2023
0.2500
0.2497
0.2420
0.2450
114,000
-0.01(-2.00%)
Sep 27, 2023
0.2600
0.2650
0.2488
0.2500
108,003
-0.01(-1.96%)
Sep 26, 2023
0.2499
0.2572
0.2405
0.2550
46,559
+0.01(+2.00%)
Sep 25, 2023
0.2490
0.2501
0.2495
0.2500
266,829
+0.00(+1.50%)
Sep 22, 2023
0.2569
0.2640
0.2401
0.2463
82,085
-0.00(-0.69%)
Sep 21, 2023
0.2550
0.2599
0.2450
0.2480
85,299
-0.00(-0.80%)
Sep 20, 2023
0.2460
0.2570
0.2452
0.2500
72,746
-0.00(-0.04%)
Sep 19, 2023
0.2500
0.2549
0.2480
0.2501
81,329
+0.00(+2.04%)
Sep 18, 2023
0.2700
0.2780
0.2450
0.2451
138,669
-0.03(-12.46%)
Sep 15, 2023
0.2300
0.2800
0.2300
0.2800
275,561
+0.03(+12.99%)
Sep 14, 2023
0.2405
0.2746
0.2400
0.2478
150,282
+0.01(+3.21%)
Sep 13, 2023
0.2600
0.2620
0.2374
0.2401
191,704
-0.02(-6.21%)
Sep 12, 2023
0.2593
0.2600
0.2450
0.2560
172,746
+0.01(+2.40%)
Sep 11, 2023
0.2881
0.2898
0.2410
0.2500
372,788
-0.02(-7.30%)
Sep 08, 2023
0.3000
0.3000
0.2650
0.2697
425,404
-0.02(-8.27%)
Sep 07, 2023
0.2760
0.2990
0.2760
0.2940
121,163
-0.01(-2.00%)
Sep 06, 2023
0.3200
0.3200
0.2911
0.3000
109,692
-0.02(-5.39%)
Sep 05, 2023
0.2950
0.3171
0.2700
0.3171
341,324
+0.04(+12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.