Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.21 10.21 8.670 8.880 336,700 -1.44(-13.95%)
Aug 29, 2019 10.27 10.40 10.10 10.32 52,679 +0.21(+2.08%)
Aug 28, 2019 9.640 10.26 9.500 10.11 106,613 +0.45(+4.66%)
Aug 27, 2019 10.25 10.25 9.630 9.660 53,426 -0.36(-3.59%)
Aug 26, 2019 9.830 10.25 9.630 10.02 61,359 +0.40(+4.16%)
Aug 23, 2019 10.12 10.41 9.575 9.620 109,700 -0.57(-5.59%)
Aug 22, 2019 10.57 10.79 10.11 10.19 59,068 -0.33(-3.14%)
Aug 21, 2019 10.33 10.76 10.10 10.52 88,438 +0.33(+3.24%)
Aug 20, 2019 10.25 10.26 9.800 10.19 62,750 +0.02(+0.20%)
Aug 19, 2019 10.34 10.34 10.05 10.17 49,785 +0.06(+0.59%)
Aug 16, 2019 9.960 10.31 9.876 10.11 90,500 +0.36(+3.69%)
Aug 15, 2019 10.14 10.21 9.565 9.750 168,717 -0.42(-4.13%)
Aug 14, 2019 10.83 10.83 10.00 10.17 129,134 -0.88(-7.96%)
Aug 13, 2019 10.71 11.24 10.61 11.05 123,375 +0.31(+2.89%)
Aug 12, 2019 10.63 10.88 10.58 10.74 57,357 -0.10(-0.92%)
Aug 09, 2019 11.14 11.14 10.53 10.84 109,400 -0.23(-2.08%)
Aug 08, 2019 10.94 11.41 10.84 11.07 126,401 +0.19(+1.75%)
Aug 07, 2019 11.23 11.34 10.64 10.88 162,903 -0.53(-4.65%)
Aug 06, 2019 11.54 11.83 11.15 11.41 113,761 +0.01(+0.09%)
Aug 05, 2019 11.34 11.61 11.17 11.40 199,453 -0.26(-2.23%)
Aug 02, 2019 11.37 11.89 11.30 11.66 147,000 +0.14(+1.22%)
Aug 01, 2019 11.84 12.09 11.38 11.52 157,820 -0.32(-2.70%)
Jul 31, 2019 12.23 12.39 11.73 11.84 164,143 -0.38(-3.11%)
Jul 30, 2019 12.24 12.43 12.00 12.22 94,975 -0.16(-1.29%)
Jul 29, 2019 12.84 12.91 12.15 12.38 112,593 -0.50(-3.88%)
Jul 26, 2019 12.91 12.98 12.55 12.88 128,300 -0.04(-0.31%)
Jul 25, 2019 12.52 13.05 12.48 12.92 133,085 +0.23(+1.81%)
Jul 24, 2019 12.41 12.75 11.68 12.69 224,130 -0.02(-0.16%)
Jul 23, 2019 13.05 13.10 11.86 12.71 181,319 -0.17(-1.32%)
Jul 22, 2019 13.55 13.57 12.26 12.88 228,523 -0.63(-4.66%)
Jul 19, 2019 12.97 14.11 12.97 13.51 236,500 +0.64(+4.97%)
Jul 18, 2019 12.50 13.35 12.43 12.87 100,862 +0.37(+2.96%)
Jul 17, 2019 12.57 12.65 12.25 12.50 131,272 +0.00(+0.00%)
Jul 16, 2019 12.05 12.80 11.95 12.50 179,922 +0.39(+3.22%)
Jul 15, 2019 12.21 12.29 11.85 12.11 93,293 -0.11(-0.90%)
Jul 12, 2019 12.35 12.54 11.91 12.22 118,800 -0.10(-0.81%)
Jul 11, 2019 12.65 12.73 12.07 12.32 162,839 -0.25(-1.99%)
Jul 10, 2019 12.30 12.93 12.13 12.57 212,722 +0.29(+2.36%)
Jul 09, 2019 12.64 12.67 11.65 12.28 271,466 -0.53(-4.14%)
Jul 08, 2019 13.04 13.09 12.55 12.81 127,809 -0.29(-2.21%)
Jul 05, 2019 13.02 13.25 12.56 13.10 118,100 +0.07(+0.54%)
Jul 03, 2019 12.39 13.23 12.15 13.03 167,100 +0.38(+3.00%)
Jul 02, 2019 13.27 13.27 12.25 12.65 196,074 -0.35(-2.69%)
Jul 01, 2019 13.51 13.76 12.28 13.00 232,878 -0.05(-0.38%)
Jun 28, 2019 12.31 13.26 12.06 13.05 808,000 +0.56(+4.48%)
Jun 27, 2019 12.72 13.08 12.29 12.49 183,851 -0.26(-2.04%)
Jun 26, 2019 12.80 13.46 12.53 12.75 185,217 -0.23(-1.77%)
Jun 25, 2019 14.09 14.31 12.76 12.98 388,765 -1.50(-10.36%)
Jun 24, 2019 14.50 14.55 13.61 14.48 246,677 -0.11(-0.75%)
Jun 21, 2019 14.60 15.00 14.38 14.59 169,100 -0.30(-2.01%)
Jun 20, 2019 14.50 15.64 14.35 14.89 368,619 +0.22(+1.50%)
Jun 19, 2019 14.75 14.92 14.44 14.67 148,292 -0.08(-0.54%)
Jun 18, 2019 14.45 14.98 13.85 14.75 339,177 +0.18(+1.24%)
Jun 17, 2019 14.50 14.72 13.70 14.57 395,567 -0.20(-1.35%)
Jun 14, 2019 14.10 15.40 13.60 14.77 952,200 +0.61(+4.31%)
Jun 13, 2019 12.12 14.85 11.70 14.16 3,872,085 +4.45(+45.83%)
Jun 12, 2019 9.550 9.900 9.300 9.710 154,073 -0.07(-0.72%)
Jun 11, 2019 9.910 10.22 9.390 9.780 118,569 -0.26(-2.59%)
Jun 10, 2019 10.35 10.81 9.890 10.04 118,736 -0.28(-2.71%)
Jun 07, 2019 9.900 10.57 9.800 10.32 99,000 +0.34(+3.41%)
Jun 06, 2019 11.01 11.55 9.308 9.980 374,610 -0.91(-8.36%)
Jun 05, 2019 10.34 11.03 10.06 10.89 90,111 +0.54(+5.22%)
Jun 04, 2019 10.45 10.89 9.950 10.35 150,106 -0.08(-0.77%)
Jun 03, 2019 9.760 10.43 9.560 10.43 205,738 +0.70(+7.19%)
May 31, 2019 9.580 9.885 9.080 9.730 112,600 -0.12(-1.22%)
May 30, 2019 10.12 10.40 9.600 9.850 188,130 -0.60(-5.74%)
May 29, 2019 10.65 11.30 9.520 10.45 258,260 -0.88(-7.77%)
May 28, 2019 13.39 13.39 11.03 11.33 246,787 -1.84(-13.97%)
May 24, 2019 13.15 13.98 12.89 13.17 91,300 +0.13(+1.00%)
May 23, 2019 14.00 14.06 12.84 13.04 101,168 -1.14(-8.04%)
May 22, 2019 14.40 15.04 13.68 14.18 144,423 -0.21(-1.46%)
May 21, 2019 12.67 14.55 12.66 14.39 139,577 +1.59(+12.42%)
May 20, 2019 13.60 13.60 12.27 12.80 168,378 -0.80(-5.88%)
May 17, 2019 14.00 14.60 13.56 13.60 105,500 -0.58(-4.09%)
May 16, 2019 14.75 14.95 13.72 14.18 218,702 -0.52(-3.54%)
May 15, 2019 14.84 14.90 13.90 14.70 126,619 -0.13(-0.88%)
May 14, 2019 13.97 15.00 13.81 14.83 206,904 +0.91(+6.54%)
May 13, 2019 14.99 15.00 13.56 13.92 196,041 -1.58(-10.19%)
May 10, 2019 14.75 15.62 14.23 15.50 264,400 +0.62(+4.17%)
May 09, 2019 16.50 16.68 14.55 14.88 386,294 -2.10(-12.37%)
May 08, 2019 19.20 19.20 16.08 16.98 675,425 -1.99(-10.49%)
May 07, 2019 17.54 19.13 17.47 18.97 527,360 +1.72(+9.97%)
May 06, 2019 15.85 17.35 15.29 17.25 381,406 +1.38(+8.70%)
May 03, 2019 15.50 15.88 15.18 15.87 139,100 +0.36(+2.32%)
May 02, 2019 15.28 15.80 15.05 15.51 124,917 +0.23(+1.51%)
May 01, 2019 15.50 15.71 14.71 15.28 220,104 -0.02(-0.13%)
Apr 30, 2019 14.88 15.30 14.62 15.30 151,146 +0.50(+3.38%)
Apr 29, 2019 14.72 14.87 14.07 14.80 125,550 +0.23(+1.58%)
Apr 26, 2019 14.59 14.74 14.00 14.57 131,000 +0.01(+0.07%)
Apr 25, 2019 14.39 14.62 14.22 14.56 72,060 +0.17(+1.18%)
Apr 24, 2019 13.50 14.44 13.09 14.39 110,217 +0.86(+6.36%)
Apr 23, 2019 14.21 14.70 13.13 13.53 251,339 -0.51(-3.63%)
Apr 22, 2019 13.70 14.25 13.44 14.04 142,233 +0.50(+3.69%)
Apr 18, 2019 13.00 13.78 13.00 13.54 75,300 +0.58(+4.48%)
Apr 17, 2019 13.63 13.74 12.53 12.96 113,898 -0.64(-4.71%)
Apr 16, 2019 13.99 14.00 13.00 13.60 77,973 -0.15(-1.09%)
Apr 15, 2019 13.75 13.75 11.40 13.75 306,934 +0.00(+0.00%)
Apr 12, 2019 12.92 13.75 12.87 13.75 250,200 +0.89(+6.92%)
Apr 11, 2019 12.46 13.39 12.00 12.86 154,854 +0.46(+3.71%)
Apr 10, 2019 11.23 12.64 11.23 12.40 243,413 +1.20(+10.71%)
Apr 09, 2019 11.00 11.20 10.61 11.20 43,279 +0.10(+0.90%)
Apr 08, 2019 10.60 11.38 10.40 11.10 94,948 +0.64(+6.12%)
Apr 05, 2019 10.21 10.65 10.21 10.46 27,700 -0.15(-1.41%)
Apr 04, 2019 9.950 10.79 9.750 10.61 68,044 +0.71(+7.17%)
Apr 03, 2019 10.30 10.30 9.680 9.900 33,667 -0.50(-4.81%)
Apr 02, 2019 10.20 10.47 9.800 10.40 52,986 +0.13(+1.27%)
Apr 01, 2019 9.570 10.30 9.490 10.27 67,107 +0.90(+9.61%)
Mar 29, 2019 9.030 9.510 9.012 9.370 59,100 +0.25(+2.74%)
Mar 28, 2019 10.20 10.29 8.900 9.120 85,506 -1.16(-11.27%)
Mar 27, 2019 10.54 10.71 10.20 10.28 35,041 -0.47(-4.39%)
Mar 26, 2019 10.80 10.95 10.50 10.75 50,183 -0.20(-1.83%)
Mar 25, 2019 10.67 11.00 10.50 10.95 72,977 -0.05(-0.43%)
Mar 22, 2019 11.10 11.10 9.860 11.00 235,300 -0.27(-2.37%)
Mar 21, 2019 11.00 11.80 10.84 11.27 182,487 +0.21(+1.91%)
Mar 20, 2019 9.160 11.39 9.155 11.05 335,549 +2.05(+22.82%)
Mar 19, 2019 8.660 9.240 8.500 9.000 47,388 +0.46(+5.39%)
Mar 18, 2019 9.470 9.470 8.000 8.540 83,209 -0.71(-7.68%)
Mar 15, 2019 9.060 9.440 8.850 9.250 88,200 +0.43(+4.88%)
Mar 14, 2019 8.310 8.950 8.160 8.820 49,473 +0.67(+8.22%)
Mar 13, 2019 8.050 8.440 8.000 8.150 50,152 +0.16(+2.00%)
Mar 12, 2019 7.690 8.480 7.650 7.990 117,617 +0.32(+4.17%)
Mar 11, 2019 7.700 7.830 7.539 7.670 15,983 -0.11(-1.41%)
Mar 08, 2019 7.210 7.780 7.150 7.780 51,500 +0.37(+4.99%)
Mar 07, 2019 7.700 7.870 7.250 7.410 21,847 -0.37(-4.76%)
Mar 06, 2019 7.920 7.940 7.520 7.780 45,082 -0.04(-0.51%)
Mar 05, 2019 7.640 7.849 7.476 7.820 54,283 +0.34(+4.55%)
Mar 04, 2019 7.200 7.649 7.045 7.480 32,226 +0.28(+3.89%)
Mar 01, 2019 7.290 7.400 7.010 7.200 19,000 -0.01(-0.14%)
Feb 28, 2019 7.470 7.800 7.123 7.210 52,750 -0.15(-2.09%)
Feb 27, 2019 6.960 7.500 6.960 7.364 26,122 +0.31(+4.45%)
Feb 26, 2019 7.000 7.050 6.810 7.050 24,949 +0.01(+0.14%)
Feb 25, 2019 6.870 7.140 6.870 7.040 11,377 +0.31(+4.61%)
Feb 22, 2019 6.770 6.990 6.730 6.730 8,700 +0.13(+1.97%)
Feb 21, 2019 6.900 7.077 6.550 6.600 46,913 -0.30(-4.35%)
Feb 20, 2019 7.100 7.275 6.900 6.900 28,566 -0.13(-1.85%)
Feb 19, 2019 7.020 7.250 6.950 7.030 35,184 +0.20(+2.93%)
Feb 15, 2019 6.560 7.320 6.560 6.830 39,200 +0.36(+5.56%)
Feb 14, 2019 7.100 7.660 6.470 6.470 90,010 -0.67(-9.38%)
Feb 13, 2019 7.240 7.260 7.024 7.140 11,688 -0.06(-0.83%)
Feb 12, 2019 7.570 7.570 6.250 7.200 33,118 -0.25(-3.36%)
Feb 11, 2019 7.170 7.897 7.000 7.450 92,513 +0.40(+5.67%)
Feb 08, 2019 7.150 7.390 6.580 7.050 34,500 -0.17(-2.35%)
Feb 07, 2019 6.800 7.313 6.800 7.220 63,791 +0.42(+6.12%)
Feb 06, 2019 6.130 6.938 6.130 6.804 104,098 +0.78(+13.02%)
Feb 05, 2019 5.971 6.350 5.910 6.020 71,950 +0.11(+1.86%)
Feb 04, 2019 6.000 6.000 5.900 5.910 33,756 -0.01(-0.17%)
Feb 01, 2019 6.300 6.300 5.860 5.920 29,400 -0.37(-5.88%)
Jan 31, 2019 6.350 6.350 6.200 6.290 3,218 -0.06(-0.94%)
Jan 30, 2019 5.800 6.350 5.771 6.350 55,562 +0.48(+8.25%)
Jan 29, 2019 5.750 5.890 5.750 5.866 15,825 -0.01(-0.24%)
Jan 28, 2019 5.880 5.880 5.880 101 +0.00(+0.00%)
Jan 25, 2019 5.877 5.877 5.880 403 +0.00(+0.05%)
Jan 24, 2019 5.877 5.877 5.877 5.877 171 +0.13(+2.21%)
Jan 23, 2019 5.740 5.890 5.660 5.750 27,458 -0.03(-0.52%)
Jan 22, 2019 5.900 5.900 5.780 5.780 485 -0.07(-1.26%)
Jan 18, 2019 5.935 5.935 5.850 5.854 1,500 +0.07(+1.28%)
Jan 17, 2019 5.730 5.831 5.729 5.780 6,103 -0.08(-1.43%)
Jan 16, 2019 5.790 5.930 5.790 5.864 14,232 -0.01(-0.11%)
Jan 15, 2019 5.870 5.870 5.870 5.870 127 -0.01(-0.17%)
Jan 14, 2019 5.879 5.879 5.880 118 +0.00(+0.00%)
Jan 11, 2019 5.740 6.040 5.720 5.880 1,700 -0.17(-2.81%)
Jan 10, 2019 5.918 6.050 5.911 6.050 4,875 +0.09(+1.51%)
Jan 09, 2019 5.920 6.037 5.920 5.960 16,285 +0.02(+0.34%)
Jan 08, 2019 5.896 5.950 5.813 5.940 14,933 +0.01(+0.17%)
Jan 07, 2019 5.880 5.945 5.700 5.930 11,659 +0.06(+1.02%)
Jan 04, 2019 5.750 5.950 5.750 5.870 2,000 -0.12(-2.00%)
Jan 03, 2019 5.990 5.990 5.990 38 +0.00(+0.00%)
Jan 02, 2019 5.791 5.990 5.791 5.990 1,619 +0.17(+2.92%)
Dec 31, 2018 5.920 5.922 5.785 5.820 1,500 +0.15(+2.56%)
Dec 28, 2018 5.540 5.880 5.540 5.675 3,000 +0.05(+0.98%)
Dec 27, 2018 5.377 5.620 5.377 5.620 3,057 +0.12(+2.14%)
Dec 26, 2018 5.600 5.600 5.377 5.502 2,816 +0.08(+1.51%)
Dec 24, 2018 5.640 5.760 5.230 5.420 16,200 -0.18(-3.21%)
Dec 21, 2018 5.640 6.200 5.310 5.600 17,400 +0.00(+0.00%)
Dec 20, 2018 5.870 5.900 5.550 5.600 7,059 -0.28(-4.76%)
Dec 19, 2018 5.885 5.885 5.860 5.880 1,337 +0.13(+2.26%)
Dec 18, 2018 5.700 5.900 5.700 5.750 8,969 -0.10(-1.71%)
Dec 17, 2018 5.780 5.900 5.750 5.850 11,074 -0.05(-0.85%)
Dec 14, 2018 5.860 5.900 5.860 5.900 1,300 +0.14(+2.43%)
Dec 13, 2018 5.779 5.880 5.750 5.760 1,738 -0.12(-1.96%)
Dec 12, 2018 5.832 5.875 5.832 5.875 261 +0.17(+3.07%)
Dec 11, 2018 6.000 6.000 5.700 5.700 635 -0.15(-2.53%)
Dec 10, 2018 6.183 6.183 5.848 5.848 693 +0.10(+1.71%)
Dec 07, 2018 5.860 6.175 5.750 5.750 27,400 -0.13(-2.21%)
Dec 06, 2018 5.990 6.108 5.770 5.880 5,988 -0.12(-2.00%)
Dec 04, 2018 6.000 6.000 6.000 68 +0.00(+0.00%)
Dec 03, 2018 5.920 6.030 5.920 6.000 1,596 +0.05(+0.84%)
Nov 30, 2018 6.250 6.250 5.900 5.950 7,000 +0.04(+0.68%)
Nov 29, 2018 6.070 6.210 5.910 5.910 1,275 -0.07(-1.17%)
Nov 28, 2018 5.950 5.980 5.901 5.980 4,446 +0.04(+0.67%)
Nov 27, 2018 6.000 6.000 5.900 5.940 2,358 +0.02(+0.34%)
Nov 26, 2018 5.948 6.181 5.920 5.920 15,542 -0.34(-5.43%)
Nov 23, 2018 6.260 6.260 6.260 6.260 300 -0.06(-0.95%)
Nov 21, 2018 6.320 6.320 6.320 0 +0.47(+8.03%)
Nov 20, 2018 6.160 6.170 5.850 5.850 11,171 -0.47(-7.44%)
Nov 19, 2018 6.280 6.340 6.036 6.320 27,029 +0.19(+3.10%)
Nov 16, 2018 6.340 6.340 6.130 6.130 600 -0.07(-1.19%)
Nov 15, 2018 6.164 6.204 6.050 6.204 4,140 -0.13(-1.99%)
Nov 14, 2018 6.400 6.400 6.270 6.330 5,497 -0.07(-1.09%)
Nov 13, 2018 6.200 6.860 6.200 6.400 81,652 +0.43(+7.20%)
Nov 12, 2018 6.320 6.320 5.899 5.970 9,122 -0.18(-2.93%)
Nov 09, 2018 6.130 6.150 6.010 6.150 2,200 -0.15(-2.38%)
Nov 08, 2018 6.340 6.340 6.000 6.300 4,662 +0.12(+1.94%)
Nov 07, 2018 6.170 6.400 6.170 6.180 2,455 -0.02(-0.32%)
Nov 06, 2018 5.990 6.200 5.980 6.200 6,478 +0.26(+4.38%)
Nov 05, 2018 5.975 6.126 5.760 5.940 7,436 -0.19(-3.18%)
Nov 02, 2018 5.985 6.135 5.985 6.135 5,000 +0.05(+0.90%)
Nov 01, 2018 5.950 6.200 5.829 6.080 4,472 +0.00(+0.00%)
Oct 31, 2018 5.902 6.080 5.902 6.080 1,363 +0.09(+1.50%)
Oct 30, 2018 6.020 6.080 5.779 5.990 5,029 +0.00(+0.00%)
Oct 29, 2018 5.698 6.138 5.698 5.990 17,758 +0.29(+5.09%)
Oct 26, 2018 5.710 5.790 5.700 5.700 1,200 -0.07(-1.21%)
Oct 25, 2018 6.010 6.010 5.450 5.770 7,225 -0.11(-1.87%)
Oct 24, 2018 5.810 5.880 5.810 5.880 1,128 +0.08(+1.38%)
Oct 23, 2018 5.770 6.161 5.760 5.800 3,700 +0.00(+0.00%)
Oct 22, 2018 5.830 5.880 5.800 5.800 1,421 -0.30(-4.92%)
Oct 19, 2018 6.150 6.200 5.840 6.100 2,400 -0.12(-1.93%)
Oct 18, 2018 6.050 6.411 6.050 6.220 4,973 +0.13(+2.13%)
Oct 17, 2018 6.500 6.500 6.070 6.090 5,362 -0.40(-6.16%)
Oct 16, 2018 6.030 6.670 5.640 6.490 56,235 +0.49(+8.17%)
Oct 15, 2018 6.090 6.090 5.910 6.000 4,453 +0.00(+0.00%)
Oct 12, 2018 6.290 6.480 6.000 6.000 14,100 -0.40(-6.25%)
Oct 11, 2018 6.170 6.400 6.010 6.400 3,065 +0.29(+4.75%)
Oct 10, 2018 5.858 6.180 5.765 6.110 14,596 +0.41(+7.19%)
Oct 09, 2018 5.800 5.845 5.600 5.700 4,018 -0.10(-1.72%)
Oct 08, 2018 5.720 5.855 5.720 5.800 2,936 -0.07(-1.19%)
Oct 05, 2018 6.000 6.000 5.870 5.870 1,100 -0.13(-2.17%)
Oct 04, 2018 5.820 6.190 5.560 6.000 31,013 +0.17(+3.00%)
Oct 03, 2018 6.000 6.160 5.700 5.825 13,174 -0.14(-2.43%)
Oct 02, 2018 6.070 6.070 5.800 5.970 16,874 -0.12(-1.97%)
Oct 01, 2018 6.030 6.170 6.000 6.090 11,156 +0.06(+1.00%)
Sep 28, 2018 6.220 6.360 6.000 6.030 16,800 +0.03(+0.50%)
Sep 27, 2018 6.000 6.180 6.000 6.000 17,543 +0.00(+0.00%)
Sep 26, 2018 6.472 6.472 6.000 6.000 13,445 -0.01(-0.17%)
Sep 25, 2018 6.100 6.270 6.000 6.010 14,909 -0.12(-1.96%)
Sep 24, 2018 6.100 6.580 6.000 6.130 32,709 +0.16(+2.68%)
Sep 21, 2018 6.580 6.890 5.770 5.970 158,300 -0.55(-8.44%)
Sep 20, 2018 6.000 6.890 6.000 6.520 209,007 +0.65(+11.07%)
Sep 19, 2018 5.520 5.880 5.340 5.870 46,916 +0.24(+4.26%)
Sep 18, 2018 5.670 5.720 5.301 5.630 33,137 -0.04(-0.71%)
Sep 17, 2018 5.490 5.700 5.300 5.670 117,872 +0.24(+4.42%)
Sep 14, 2018 5.000 5.490 5.000 5.430 150,300 +0.31(+6.05%)
Sep 13, 2018 5.150 5.600 4.770 5.120 554,601 +0.59(+13.02%)
Sep 12, 2018 4.320 4.550 4.320 4.530 25,999 +0.10(+2.26%)
Sep 11, 2018 4.250 4.500 4.139 4.430 24,941 +0.18(+4.24%)
Sep 10, 2018 4.090 4.250 4.090 4.250 22,406 +0.11(+2.53%)
Sep 07, 2018 4.145 4.145 4.145 4.145 100 -0.03(-0.82%)
Sep 06, 2018 4.159 4.179 4.110 4.179 1,866 +0.03(+0.71%)
Sep 05, 2018 4.100 4.150 4.100 4.150 5,837 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.