Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3226
3233
3202
3209
0
-17.23(-0.53%)
Aug 30, 2016
3237
3250
3224
3226
0
-11.40(-0.35%)
Aug 29, 2016
3227
3243
3227
3237
0
+10.00(+0.31%)
Aug 28, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 27, 2016
3236
3239
3221
3227
0
+0.00(+0.00%)
Aug 26, 2016
3236
3239
3221
3227
0
-8.18(-0.25%)
Aug 25, 2016
3241
3247
3232
3236
0
-5.34(-0.16%)
Aug 24, 2016
3251
3259
3235
3241
0
-10.26(-0.32%)
Aug 23, 2016
3241
3259
3241
3251
0
+9.82(+0.30%)
Aug 22, 2016
3232
3246
3214
3241
0
+9.04(+0.28%)
Aug 21, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 20, 2016
3230
3238
3224
3232
0
+0.00(+0.00%)
Aug 19, 2016
3230
3238
3224
3232
0
+2.82(+0.09%)
Aug 18, 2016
3221
3232
3214
3230
0
+8.81(+0.27%)
Aug 17, 2016
3250
3253
3212
3221
0
-29.46(-0.91%)
Aug 16, 2016
3242
3254
3242
3250
0
+7.81(+0.24%)
Aug 15, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 14, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 13, 2016
3236
3248
3229
3242
0
+0.00(+0.00%)
Aug 12, 2016
3236
3248
3229
3242
0
+6.74(+0.21%)
Aug 11, 2016
3222
3239
3216
3236
0
+13.60(+0.42%)
Aug 10, 2016
3233
3235
3217
3222
0
-10.97(-0.34%)
Aug 09, 2016
3226
3234
3221
3233
0
+7.02(+0.22%)
Aug 08, 2016
3212
3228
3212
3226
0
+14.31(+0.45%)
Aug 07, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 06, 2016
3208
3216
3204
3212
0
+0.00(+0.00%)
Aug 05, 2016
3208
3216
3204
3212
0
+3.15(+0.10%)
Aug 04, 2016
3194
3211
3193
3208
0
+14.82(+0.46%)
Aug 03, 2016
3187
3203
3185
3194
0
+6.82(+0.21%)
Aug 02, 2016
3210
3212
3181
3187
0
-22.73(-0.71%)
Aug 01, 2016
3209
3219
3193
3210
0
+0.60(+0.02%)
Jul 31, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 30, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 29, 2016
3226
3228
3202
3209
0
-17.08(-0.53%)
Jul 28, 2016
3232
3235
3222
3226
0
-5.68(-0.18%)
Jul 27, 2016
3233
3243
3230
3232
0
-1.44(-0.04%)
Jul 26, 2016
3230
3239
3227
3233
0
+3.17(+0.10%)
Jul 25, 2016
3230
3237
3220
3230
0
+0.51(+0.02%)
Jul 24, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 23, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 22, 2016
3212
3234
3211
3230
0
+17.48(+0.54%)
Jul 21, 2016
3202
3215
3193
3212
0
+9.88(+0.31%)
Jul 20, 2016
3226
3236
3196
3202
0
-24.17(-0.75%)
Jul 19, 2016
3205
3228
3205
3226
0
+21.38(+0.67%)
Jul 18, 2016
3194
3210
3194
3205
0
+10.65(+0.33%)
Jul 17, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 16, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 15, 2016
3176
3198
3170
3194
0
+18.43(+0.58%)
Jul 14, 2016
3155
3180
3155
3176
0
+21.00(+0.67%)
Jul 13, 2016
3164
3167
3146
3155
0
-9.23(-0.29%)
Jul 12, 2016
3144
3183
3144
3164
0
+19.97(+0.64%)
Jul 11, 2016
3137
3148
3127
3144
0
+7.23(+0.23%)
Jul 10, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 09, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 08, 2016
3116
3138
3115
3137
0
+21.24(+0.68%)
Jul 07, 2016
3114
3122
3112
3116
0
+2.14(+0.07%)
Jul 06, 2016
3132
3140
3112
3114
0
-18.01(-0.58%)
Jul 05, 2016
3140
3142
3122
3132
0
-8.65(-0.28%)
Jul 04, 2016
3140
3152
3140
3140
0
-0.26(-0.01%)
Jul 03, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 02, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 01, 2016
3114
3144
3111
3140
0
+26.18(+0.84%)
Jun 30, 2016
3101
3116
3095
3114
0
+13.57(+0.44%)
Jun 29, 2016
3068
3103
3068
3101
0
+33.10(+1.08%)
Jun 28, 2016
3090
3091
3061
3068
0
-22.71(-0.73%)
Jun 27, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 26, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 25, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 24, 2016
3135
3135
3062
3090
0
-44.67(-1.42%)
Jun 23, 2016
3113
3137
3113
3135
0
+22.45(+0.72%)
Jun 22, 2016
3109
3122
3108
3113
0
+3.28(+0.11%)
Jun 21, 2016
3103
3116
3089
3109
0
+6.45(+0.21%)
Jun 20, 2016
3100
3117
3098
3103
0
+3.18(+0.10%)
Jun 19, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 18, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 17, 2016
3089
3110
3089
3100
0
+10.57(+0.34%)
Jun 16, 2016
3085
3094
3072
3089
0
+3.93(+0.13%)
Jun 15, 2016
3071
3089
3070
3085
0
+14.39(+0.47%)
Jun 14, 2016
3072
3073
3058
3071
0
-0.95(-0.03%)
Jun 13, 2016
3082
3083
2999
3072
0
-10.61(-0.34%)
Jun 12, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 11, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 10, 2016
3099
3101
3082
3082
0
-16.69(-0.54%)
Jun 09, 2016
3128
3129
3092
3099
0
-28.74(-0.92%)
Jun 08, 2016
3129
3147
3125
3128
0
-1.51(-0.05%)
Jun 07, 2016
3108
3131
3108
3129
0
+21.18(+0.68%)
Jun 06, 2016
3083
3110
3083
3108
0
+24.68(+0.80%)
Jun 05, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 04, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 03, 2016
3054
3087
3052
3083
0
+29.05(+0.95%)
Jun 02, 2016
3063
3070
3053
3054
0
-8.67(-0.28%)
Jun 01, 2016
3067
3073
3056
3063
0
-3.88(-0.13%)
May 31, 2016
3079
3089
3061
3067
0
-11.66(-0.38%)
May 30, 2016
3077
3085
3077
3079
0
+1.94(+0.06%)
May 29, 2016
3081
3090
3072
3077
0
+0.00(+0.00%)
May 28, 2016
3081
3090
3072
3077
0
+1.58(+0.05%)
May 27, 2016
3081
3090
3075
3075
0
-5.69(-0.18%)
May 26, 2016
3085
3094
3078
3081
0
-4.80(-0.16%)
May 25, 2016
3083
3097
3081
3085
0
+2.44(+0.08%)
May 24, 2016
3078
3087
3077
3083
0
+4.78(+0.16%)
May 23, 2016
3073
3082
3070
3078
0
+5.39(+0.18%)
May 22, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 21, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 20, 2016
3074
3093
3067
3073
0
-1.54(-0.05%)
May 19, 2016
3100
3101
3065
3074
0
-25.94(-0.84%)
May 18, 2016
3122
3122
3082
3100
0
-21.60(-0.69%)
May 17, 2016
3135
3139
3120
3122
0
-12.89(-0.41%)
May 16, 2016
3145
3162
3128
3135
0
-10.14(-0.32%)
May 15, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 14, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 13, 2016
3155
3158
3136
3145
0
-9.72(-0.31%)
May 12, 2016
3149
3162
3146
3155
0
+6.14(+0.20%)
May 11, 2016
3152
3157
3137
3149
0
-3.67(-0.12%)
May 10, 2016
3138
3158
3124
3152
0
+14.63(+0.47%)
May 09, 2016
3156
3156
3128
3138
0
-18.19(-0.58%)
May 08, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 07, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 06, 2016
3166
3171
3150
3156
0
-10.46(-0.33%)
May 05, 2016
3164
3175
3158
3166
0
+2.67(+0.08%)
May 04, 2016
3162
3173
3151
3164
0
+2.07(+0.07%)
May 03, 2016
3164
3166
3136
3162
0
-2.11(-0.07%)
May 02, 2016
3168
3172
3154
3164
0
-4.57(-0.14%)
May 01, 2016
3184
3191
3161
3168
0
+0.00(+0.00%)
Apr 30, 2016
3184
3191
3161
3168
0
+0.00(+0.00%)
Apr 29, 2016
3184
3191
3161
3168
0
-16.25(-0.51%)
Apr 28, 2016
3151
3188
3148
3184
0
+33.58(+1.07%)
Apr 27, 2016
3130
3155
3130
3151
0
+21.17(+0.68%)
Apr 26, 2016
3130
3137
3121
3130
0
-0.28(-0.01%)
Apr 25, 2016
3145
3148
3118
3130
0
-15.50(-0.49%)
Apr 24, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 23, 2016
3166
3166
3137
3145
0
+0.00(+0.00%)
Apr 22, 2016
3166
3166
3137
3145
0
-20.21(-0.64%)
Apr 21, 2016
3165
3244
3159
3166
0
+1.10(+0.03%)
Apr 20, 2016
3168
3179
3158
3165
0
-3.67(-0.12%)
Apr 19, 2016
3149
3177
3149
3168
0
+19.56(+0.62%)
Apr 18, 2016
3147
3159
3138
3149
0
+1.51(+0.05%)
Apr 17, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 16, 2016
3138
3150
3131
3147
0
+0.00(+0.00%)
Apr 15, 2016
3138
3150
3131
3147
0
+9.13(+0.29%)
Apr 14, 2016
3143
3153
3132
3138
0
-5.30(-0.17%)
Apr 13, 2016
3141
3159
3141
3143
0
+2.82(+0.09%)
Apr 12, 2016
3116
3142
3115
3141
0
+24.08(+0.77%)
Apr 11, 2016
3119
3130
3111
3116
0
-2.75(-0.09%)
Apr 10, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 09, 2016
3090
3122
3090
3119
0
+0.00(+0.00%)
Apr 08, 2016
3090
3122
3090
3119
0
+29.13(+0.94%)
Apr 07, 2016
3085
3092
3071
3090
0
+5.37(+0.17%)
Apr 06, 2016
3114
3114
3080
3085
0
-29.32(-0.94%)
Apr 05, 2016
3138
3139
3109
3114
0
-23.68(-0.75%)
Apr 04, 2016
3135
3142
3124
3138
0
+2.22(+0.07%)
Apr 03, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Apr 02, 2016
3128
3145
3105
3135
0
+0.00(+0.00%)
Apr 01, 2016
3128
3145
3105
3135
0
+7.81(+0.25%)
Mar 31, 2016
3135
3137
3109
3128
0
-7.13(-0.23%)
Mar 30, 2016
3112
3139
3112
3135
0
+22.90(+0.74%)
Mar 29, 2016
3086
3116
3083
3112
0
+26.39(+0.86%)
Mar 28, 2016
3086
3097
3084
3086
0
-0.55(-0.02%)
Mar 27, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 26, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 25, 2016
3097
3099
3076
3086
0
+0.00(+0.00%)
Mar 24, 2016
3097
3099
3076
3086
0
-11.34(-0.37%)
Mar 23, 2016
3137
3140
3088
3097
0
-39.83(-1.27%)
Mar 22, 2016
3151
3152
3127
3137
0
-14.00(-0.44%)
Mar 21, 2016
3152
3159
3139
3151
0
-0.82(-0.03%)
Mar 20, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 19, 2016
3101
3165
3101
3152
0
+0.00(+0.00%)
Mar 18, 2016
3101
3165
3101
3152
0
+51.53(+1.66%)
Mar 17, 2016
3075
3103
3053
3101
0
+25.46(+0.83%)
Mar 16, 2016
3067
3076
3056
3075
0
+7.85(+0.26%)
Mar 15, 2016
3072
3074
3057
3067
0
-4.42(-0.14%)
Mar 14, 2016
3057
3075
3056
3072
0
+13.54(+0.44%)
Mar 13, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 12, 2016
3054
3069
3054
3058
0
+0.00(+0.00%)
Mar 11, 2016
3054
3069
3054
3058
0
+4.45(+0.15%)
Mar 10, 2016
3036
3055
3036
3054
0
+17.20(+0.57%)
Mar 09, 2016
3043
3044
3013
3036
0
-6.29(-0.21%)
Mar 08, 2016
3057
3060
3030
3043
0
-13.90(-0.45%)
Mar 07, 2016
3062
3072
3053
3057
0
-5.00(-0.16%)
Mar 06, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 05, 2016
3045
3074
3045
3062
0
+0.00(+0.00%)
Mar 04, 2016
3045
3074
3045
3062
0
+16.68(+0.55%)
Mar 03, 2016
3005
3046
3004
3045
0
+40.40(+1.34%)
Mar 02, 2016
2987
3010
2987
3005
0
+17.68(+0.59%)
Mar 01, 2016
2964
2993
2962
2987
0
+22.99(+0.78%)
Feb 29, 2016
2961
2976
2954
2964
0
+3.26(+0.11%)
Feb 28, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 27, 2016
2946
2974
2946
2961
0
+0.00(+0.00%)
Feb 26, 2016
2946
2974
2946
2961
0
+14.55(+0.49%)
Feb 25, 2016
2934
2949
2931
2946
0
+12.00(+0.41%)
Feb 24, 2016
2964
2974
2925
2934
0
-30.12(-1.02%)
Feb 23, 2016
2995
2997
2959
2964
0
-30.46(-1.02%)
Feb 22, 2016
2995
3010
2990
2995
0
-0.68(-0.02%)
Feb 21, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 20, 2016
3006
3006
2983
2995
0
+0.00(+0.00%)
Feb 19, 2016
3006
3006
2983
2995
0
-10.35(-0.34%)
Feb 18, 2016
2982
3010
2975
3006
0
+23.64(+0.79%)
Feb 17, 2016
2963
2991
2954
2982
0
+19.36(+0.65%)
Feb 16, 2016
2935
2966
2935
2963
0
+27.47(+0.94%)
Feb 15, 2016
2926
2942
2925
2935
0
+9.71(+0.33%)
Feb 14, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 13, 2016
2912
2933
2912
2926
0
+0.00(+0.00%)
Feb 12, 2016
2912
2933
2912
2926
0
+13.23(+0.45%)
Feb 11, 2016
2932
2932
2889
2912
0
-19.77(-0.67%)
Feb 10, 2016
2911
2938
2911
2932
0
+21.14(+0.73%)
Feb 09, 2016
2913
2914
2896
2911
0
-1.78(-0.06%)
Feb 08, 2016
2917
2917
2895
2913
0
-4.03(-0.14%)
Feb 07, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 06, 2016
2925
2929
2912
2917
0
+0.00(+0.00%)
Feb 05, 2016
2925
2929
2912
2917
0
-7.83(-0.27%)
Feb 04, 2016
2864
2938
2864
2925
0
+60.50(+2.11%)
Feb 03, 2016
2898
2901
2850
2864
0
-33.89(-1.17%)
Feb 02, 2016
2954
2954
2882
2898
0
-59.28(-2.00%)
Feb 01, 2016
2935
2963
2921
2957
0
+1.04(+0.04%)
Jan 31, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 30, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 29, 2016
2866
2962
2866
2956
0
+90.07(+3.14%)
Jan 28, 2016
2829
2872
2829
2866
0
+37.33(+1.32%)
Jan 27, 2016
2824
2831
2815
2829
0
+4.33(+0.15%)
Jan 26, 2016
2818
2826
2800
2824
0
+6.68(+0.24%)
Jan 25, 2016
2820
2824
2813
2818
0
-2.56(-0.09%)
Jan 24, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 23, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 22, 2016
2775
2823
2775
2820
0
+45.43(+1.64%)
Jan 21, 2016
2760
2788
2751
2775
0
+15.12(+0.55%)
Jan 20, 2016
2779
2779
2730
2760
0
-18.89(-0.68%)
Jan 19, 2016
2774
2804
2774
2779
0
+4.28(+0.15%)
Jan 18, 2016
2784
2786
2772
2774
0
-10.05(-0.36%)
Jan 17, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 16, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 15, 2016
2833
2835
2780
2784
0
-48.80(-1.72%)
Jan 14, 2016
2821
2835
2809
2833
0
+12.67(+0.45%)
Jan 13, 2016
2818
2843
2818
2821
0
+2.67(+0.09%)
Jan 12, 2016
2831
2841
2813
2818
0
-12.78(-0.45%)
Jan 11, 2016
2843
2854
2824
2831
0
-12.81(-0.45%)
Jan 10, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 09, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 08, 2016
2844
2864
2836
2843
0
-0.43(-0.02%)
Jan 07, 2016
2891
2891
2840
2844
0
-46.87(-1.62%)
Jan 06, 2016
2900
2907
2885
2891
0
-8.92(-0.31%)
Jan 05, 2016
2896
2904
2890
2900
0
+3.91(+0.14%)
Jan 04, 2016
2944
2949
2891
2896
0
-47.93(-1.63%)
Jan 03, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 02, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 01, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 31, 2015
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 30, 2015
2931
2958
2928
2944
0
+12.44(+0.42%)
Dec 29, 2015
2924
2943
2922
2931
0
+7.39(+0.25%)
Dec 28, 2015
2924
2929
2916
2924
0
+0.12(+0.00%)
Dec 27, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 26, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 25, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 24, 2015
2929
2929
2918
2924
0
-4.89(-0.17%)
Dec 23, 2015
2886
2930
2886
2929
0
+42.55(+1.47%)
Dec 22, 2015
2880
2891
2876
2886
0
+5.72(+0.20%)
Dec 21, 2015
2901
2919
2880
2880
0
-20.46(-0.71%)
Dec 20, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 19, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 18, 2015
2930
2938
2892
2901
0
-29.26(-1.00%)
Dec 17, 2015
2895
2934
2895
2930
0
+34.63(+1.20%)
Dec 16, 2015
2856
2902
2856
2895
0
+36.47(+1.28%)
Dec 15, 2015
2827
2862
2827
2859
0
+32.98(+1.17%)
Dec 14, 2015
2828
2838
2792
2826
0
-2.17(-0.08%)
Dec 13, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 12, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 11, 2015
2853
2857
2820
2828
0
-25.01(-0.88%)
Dec 10, 2015
2849
2867
2845
2853
0
+4.13(+0.14%)
Dec 09, 2015
2871
2871
2845
2849
0
-24.69(-0.86%)
Dec 08, 2015
2892
2904
2871
2874
0
+0.00(+0.00%)
Dec 07, 2015
2892
2904
2871
2874
0
-18.27(-0.63%)
Dec 06, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 05, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 04, 2015
2887
2896
2877
2892
0
+4.69(+0.16%)
Dec 03, 2015
2887
2902
2884
2887
0
+0.01(+0.00%)
Dec 02, 2015
2910
2921
2885
2887
0
-22.81(-0.78%)
Dec 01, 2015
2928
2950
2900
2910
0
-17.39(-0.59%)
Nov 30, 2015
2991
2992
2918
2928
0
-52.50(-1.76%)
Nov 29, 2015
3010
3012
2980
2980
0
+0.00(+0.00%)
Nov 28, 2015
3010
3012
2980
2980
0
+0.30(+0.01%)
Nov 27, 2015
3010
3012
2980
2980
0
-34.29(-1.14%)
Nov 26, 2015
3019
3021
3008
3014
0
+0.90(+0.03%)
Nov 25, 2015
3025
3035
3013
3013
0
-11.61(-0.38%)
Nov 24, 2015
3049
3051
3007
3025
0
-24.66(-0.81%)
Nov 23, 2015
3081
3096
3046
3049
0
-31.44(-1.02%)
Nov 22, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 21, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 20, 2015
3047
3086
3044
3081
0
+33.59(+1.10%)
Nov 19, 2015
3018
3051
3018
3047
0
+28.92(+0.96%)
Nov 18, 2015
2993
3024
2988
3018
0
+25.28(+0.84%)
Nov 17, 2015
3013
3025
2992
2993
0
-19.68(-0.65%)
Nov 16, 2015
3031
3041
3010
3013
0
-18.59(-0.61%)
Nov 15, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 14, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 13, 2015
3043
3046
3016
3031
0
-12.06(-0.40%)
Nov 12, 2015
3052
3054
3038
3043
0
-8.24(-0.27%)
Nov 11, 2015
3054
3070
3048
3052
0
-2.84(-0.09%)
Nov 10, 2015
3072
3074
3042
3054
0
-17.95(-0.58%)
Nov 09, 2015
3088
3101
3068
3072
0
-15.36(-0.50%)
Nov 08, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 07, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 06, 2015
3095
3104
3082
3088
0
-7.52(-0.24%)
Nov 05, 2015
3101
3108
3091
3095
0
-5.36(-0.17%)
Nov 04, 2015
3107
3130
3090
3101
0
-5.96(-0.19%)
Nov 03, 2015
3079
3112
3071
3107
0
+27.35(+0.89%)
Nov 02, 2015
3070
3082
3064
3079
0
+8.84(+0.29%)
Nov 01, 2015
3077
3078
3059
3070
0
+0.00(+0.00%)
Oct 31, 2015
3077
3078
3059
3070
0
+0.00(+0.00%)
Oct 30, 2015
3077
3078
3059
3070
0
-6.74(-0.22%)
Oct 29, 2015
3107
3107
3077
3077
0
-30.05(-0.97%)
Oct 28, 2015
3109
3119
3098
3107
0
-1.55(-0.05%)
Oct 27, 2015
3132
3140
3094
3109
0
-23.34(-0.75%)
Oct 26, 2015
3126
3163
3125
3132
0
+6.32(+0.20%)
Oct 25, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 24, 2015
3108
3129
3106
3126
0
+0.00(+0.00%)
Oct 23, 2015
3108
3129
3106
3126
0
+18.16(+0.58%)
Oct 22, 2015
3076
3112
3075
3108
0
+31.31(+1.02%)
Oct 21, 2015
3067
3080
3064
3076
0
+9.66(+0.32%)
Oct 20, 2015
3059
3073
3055
3067
0
+7.25(+0.24%)
Oct 19, 2015
3047
3061
3041
3059
0
+12.55(+0.41%)
Oct 18, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 17, 2015
3057
3065
3042
3047
0
+0.00(+0.00%)
Oct 16, 2015
3057
3065
3042
3047
0
-10.60(-0.35%)
Oct 15, 2015
3046
3060
3045
3057
0
+11.82(+0.39%)
Oct 14, 2015
3067
3070
3045
3046
0
-21.36(-0.70%)
Oct 13, 2015
3077
3082
3055
3067
0
-9.80(-0.32%)
Oct 12, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 11, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 10, 2015
3055
3083
3055
3077
0
+0.00(+0.00%)
Oct 09, 2015
3055
3083
3055
3077
0
+21.75(+0.71%)
Oct 08, 2015
3048
3058
3033
3055
0
+6.77(+0.22%)
Oct 07, 2015
3032
3053
3025
3048
0
+16.62(+0.55%)
Oct 06, 2015
3007
3035
3005
3032
0
+24.49(+0.81%)
Oct 05, 2015
2964
3008
2964
3007
0
+43.45(+1.47%)
Oct 04, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 03, 2015
2958
2968
2940
2964
0
+0.00(+0.00%)
Oct 02, 2015
2958
2968
2940
2964
0
+5.61(+0.19%)
Oct 01, 2015
2958
2972
2951
2958
0
-0.38(-0.01%)
Sep 30, 2015
2936
2970
2936
2958
0
+22.31(+0.76%)
Sep 29, 2015
2933
2945
2932
2936
0
+3.66(+0.12%)
Sep 28, 2015
2984
2984
2929
2933
0
-51.02(-1.71%)
Sep 27, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 26, 2015
2992
3018
2977
2984
0
+0.00(+0.00%)
Sep 25, 2015
2992
3018
2977
2984
0
-8.95(-0.30%)
Sep 24, 2015
2988
2994
2957
2992
0
+4.11(+0.14%)
Sep 23, 2015
3013
3026
2981
2988
0
-24.40(-0.81%)
Sep 22, 2015
3046
3047
3004
3013
0
-32.94(-1.08%)
Sep 21, 2015
3048
3067
3042
3046
0
-2.41(-0.08%)
Sep 20, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 19, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 18, 2015
3056
3068
3042
3048
0
+0.00(+0.00%)
Sep 17, 2015
3056
3068
3042
3048
0
-8.35(-0.27%)
Sep 16, 2015
3031
3059
3030
3056
0
+25.77(+0.85%)
Sep 15, 2015
3014
3036
3012
3031
0
+16.31(+0.54%)
Sep 14, 2015
3010
3022
2992
3014
0
+4.67(+0.16%)
Sep 13, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 12, 2015
3022
3022
3005
3010
0
+0.00(+0.00%)
Sep 11, 2015
3022
3022
3005
3010
0
-11.97(-0.40%)
Sep 10, 2015
2998
3024
2966
3022
0
+23.39(+0.78%)
Sep 09, 2015
3015
3031
2996
2998
0
-16.58(-0.55%)
Sep 08, 2015
3031
3050
3011
3015
0
-16.26(-0.54%)
Sep 07, 2015
3031
3037
3026
3031
0
+0.53(+0.02%)
Sep 06, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 05, 2015
3086
3087
3021
3031
0
+0.00(+0.00%)
Sep 04, 2015
3086
3087
3021
3031
0
-55.33(-1.79%)
Sep 03, 2015
3053
3088
3053
3086
0
+35.12(+1.15%)
Sep 02, 2015
3040
3059
3034
3051
0
+10.61(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.