Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0400 0.0450 309,753 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0450 126,253 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0500 0.0400 0.0450 379,930 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 43,038 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0450 117,300 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0450 0.0500 83,200 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0500 140,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0650 0.0500 0.0600 567,900 +0.01(+20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0550 0.0450 0.0450 33,679 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0550 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 307,364 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 417,039 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 509,200 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 127,200 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 190,400 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 106,634 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 174,325 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 48,800 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 128,000 +0.00(+10.00%)
Jul 15, 2019 0.0550 0.0550 0.0500 0.0500 245,852 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0600 0.0500 0.0550 284,270 -0.00(-8.33%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0600 115,600 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0600 175,550 -0.01(-7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0550 0.0650 203,519 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 328,499 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0600 279,875 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 247,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 108,800 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 487,661 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 239,400 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0700 50,300 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 65,960 +0.01(+7.69%)
Jun 18, 2019 0.0750 0.0750 0.0650 0.0650 99,700 -0.01(-7.14%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0700 149,200 -0.00(-6.67%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0750 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0700 551,100 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 78,260 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 419,000 +0.01(+7.69%)
Jun 06, 2019 0.0750 0.0750 0.0650 0.0650 114,050 -0.01(-7.14%)
Jun 05, 2019 0.0750 0.0750 0.0700 0.0700 122,246 -0.01(-12.50%)
Jun 04, 2019 0.0750 0.0800 0.0750 0.0800 139,109 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0800 0.0650 0.0800 750,730 +0.01(+14.29%)
May 31, 2019 0.0750 0.0750 0.0650 0.0700 170,990 -0.00(-6.67%)
May 30, 2019 0.0800 0.0800 0.0700 0.0750 319,400 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0750 0.0750 105,000 -0.01(-6.25%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 154,440 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0800 0.0800 126,826 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 129,150 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 83,599 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0850 0.0900 208,878 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0850 0.0900 212,383 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 261,084 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0900 299,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0900 192,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0950 0.0850 0.0900 513,705 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0900 89,385 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0900 188,900 +0.00(+0.00%)
May 01, 2019 0.0900 0.0950 0.0850 0.0900 249,550 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0900 0.0900 504,900 -0.01(-5.26%)
Apr 29, 2019 0.1000 0.1000 0.0900 0.0950 628,050 -0.01(-5.00%)
Apr 26, 2019 0.0900 0.1000 0.0900 0.1000 300,100 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1000 159,731 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0950 0.1000 460,450 -0.00(-4.76%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 189,838 -0.01(-4.55%)
Apr 22, 2019 0.1050 0.1150 0.1050 0.1100 290,090 +0.01(+4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 241,500 -0.00(-4.76%)
Apr 16, 2019 0.1100 0.1100 0.1050 0.1050 337,080 -0.01(-4.55%)
Apr 15, 2019 0.1100 0.1150 0.1050 0.1100 283,325 -0.01(-4.35%)
Apr 12, 2019 0.1100 0.1150 0.1050 0.1150 240,250 +0.01(+4.55%)
Apr 11, 2019 0.1100 0.1150 0.1050 0.1100 267,000 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1100 0.1100 286,765 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1100 0.1100 633,400 -0.01(-12.00%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1250 176,133 +0.00(+0.00%)
Apr 05, 2019 0.1250 0.1300 0.1200 0.1250 223,889 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1200 0.1300 144,268 +0.00(+0.00%)
Apr 03, 2019 0.1250 0.1300 0.1200 0.1300 254,789 +0.01(+4.00%)
Apr 02, 2019 0.1300 0.1350 0.1250 0.1250 478,700 -0.01(-3.85%)
Apr 01, 2019 0.1350 0.1450 0.1300 0.1300 2,901,647 -0.01(-7.14%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1400 4,257,196 +0.01(+3.70%)
Mar 28, 2019 0.1150 0.1400 0.1150 0.1350 4,754,296 +0.02(+17.39%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1150 257,562 -0.00(-4.17%)
Mar 26, 2019 0.1300 0.1350 0.1200 0.1200 868,791 -0.01(-7.69%)
Mar 25, 2019 0.1200 0.1350 0.1200 0.1300 1,511,318 +0.01(+8.33%)
Mar 22, 2019 0.1150 0.1250 0.1100 0.1200 1,007,189 +0.01(+9.09%)
Mar 21, 2019 0.1050 0.1150 0.1000 0.1100 474,747 +0.01(+4.76%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1050 225,980 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1050 119,005 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1000 0.1050 259,050 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1050 558,950 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1050 1,198,800 -0.01(-8.70%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 328,364 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1150 0.1150 201,900 +0.00(+0.00%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1150 297,045 -0.00(-4.17%)
Mar 07, 2019 0.1100 0.1250 0.1100 0.1200 1,460,720 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1150 0.1050 0.1100 366,331 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 453,720 -0.01(-4.35%)
Mar 04, 2019 0.1250 0.1300 0.1150 0.1150 393,100 -0.00(-4.17%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 157,483 +0.00(+4.35%)
Feb 28, 2019 0.1250 0.1250 0.1150 0.1150 203,750 -0.00(-4.17%)
Feb 27, 2019 0.1200 0.1250 0.1150 0.1200 415,255 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1150 0.1200 547,598 -0.01(-7.69%)
Feb 25, 2019 0.1300 0.1400 0.1300 0.1300 990,874 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1300 0.1300 313,700 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1400 0.1300 0.1300 676,460 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1300 0.1300 1,595,311 -0.02(-13.33%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1500 271,487 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1650 0.1450 0.1450 1,172,065 -0.01(-6.45%)
Feb 13, 2019 0.1650 0.1700 0.1500 0.1550 2,727,967 -0.01(-3.13%)
Feb 12, 2019 0.1450 0.1750 0.1450 0.1600 3,546,072 +0.02(+10.34%)
Feb 11, 2019 0.1300 0.1550 0.1300 0.1450 3,891,380 +0.01(+7.41%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 245,696 +0.01(+3.85%)
Feb 07, 2019 0.1300 0.1300 0.1250 0.1300 464,599 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 229,950 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1350 0.1250 0.1300 527,501 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1300 0.1300 772,150 +0.00(+0.00%)
Feb 01, 2019 0.1250 0.1350 0.1250 0.1300 814,110 +0.01(+4.00%)
Jan 31, 2019 0.1250 0.1300 0.1200 0.1250 505,556 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1250 0.1250 778,165 -0.01(-3.85%)
Jan 29, 2019 0.1400 0.1400 0.1250 0.1300 354,182 -0.01(-3.70%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1350 768,813 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1400 0.1300 0.1350 485,614 +0.01(+3.85%)
Jan 24, 2019 0.1250 0.1350 0.1250 0.1300 853,520 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1250 465,430 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 1,100,064 +0.01(+4.17%)
Jan 21, 2019 0.1250 0.1300 0.1200 0.1200 602,071 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1250 0.1150 0.1200 779,812 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1200 0.1200 765,645 -0.01(-7.69%)
Jan 16, 2019 0.1150 0.1400 0.1150 0.1300 4,462,354 +0.03(+23.81%)
Jan 15, 2019 0.1150 0.1200 0.1050 0.1050 1,010,935 -0.01(-4.55%)
Jan 14, 2019 0.1050 0.1200 0.1050 0.1100 1,609,760 +0.01(+15.79%)
Jan 11, 2019 0.0800 0.1050 0.0800 0.0950 1,637,420 +0.02(+26.67%)
Jan 10, 2019 0.0700 0.0800 0.0700 0.0750 161,500 +0.00(+7.14%)
Jan 09, 2019 0.0700 0.0700 0.0650 0.0700 72,611 +0.00(+0.00%)
Jan 08, 2019 0.0650 0.0700 0.0650 0.0700 35,960 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0750 0.0700 0.0700 121,660 -0.00(-6.67%)
Jan 04, 2019 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+7.14%)
Jan 03, 2019 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0700 0.0700 0.0700 39,000 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 28, 2018 0.0650 0.0650 0.0600 0.0600 71,300 -0.01(-7.69%)
Dec 27, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0650 227,001 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 64,500 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0750 0.0650 0.0700 310,800 +0.01(+7.69%)
Dec 18, 2018 0.0750 0.0750 0.0650 0.0650 167,800 -0.01(-7.14%)
Dec 17, 2018 0.0650 0.0700 0.0600 0.0700 422,755 +0.01(+7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 3,838 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 39,570 +0.00(+0.00%)
Dec 12, 2018 0.0650 0.0650 0.0650 0.0650 185,223 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 264,789 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 135,484 -0.01(-7.14%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0700 809,626 -0.00(-6.67%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 149,570 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0700 0.0750 438,000 -0.01(-6.25%)
Dec 04, 2018 0.0750 0.0800 0.0700 0.0800 234,161 +0.01(+6.67%)
Dec 03, 2018 0.0850 0.0850 0.0750 0.0750 158,133 -0.01(-6.25%)
Nov 30, 2018 0.0800 0.0850 0.0750 0.0800 286,800 +0.00(+0.00%)
Nov 29, 2018 0.0850 0.0850 0.0800 0.0800 119,295 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 300,100 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0850 0.0800 0.0800 127,700 +0.00(+0.00%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 303,500 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0900 85,500 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 141,600 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0950 0.0900 0.0900 31,316 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0900 210,554 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.1000 0.0900 0.0950 282,100 +0.01(+5.56%)
Nov 16, 2018 0.0900 0.1000 0.0900 0.0900 1,105,400 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0800 0.0900 341,000 +0.00(+5.88%)
Nov 14, 2018 0.0950 0.0950 0.0850 0.0850 194,000 -0.00(-5.56%)
Nov 13, 2018 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
Nov 12, 2018 0.0950 0.1000 0.0900 0.1000 212,766 +0.01(+5.26%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0950 170,100 +0.01(+5.56%)
Nov 08, 2018 0.0950 0.0950 0.0900 0.0900 423,603 -0.01(-5.26%)
Nov 07, 2018 0.1000 0.1100 0.0950 0.0950 561,361 -0.01(-9.52%)
Nov 06, 2018 0.0950 0.1100 0.0950 0.1050 283,000 +0.00(+5.00%)
Nov 05, 2018 0.1050 0.1100 0.0900 0.1000 978,416 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1150 0.0800 0.1100 1,405,300 +0.02(+29.41%)
Nov 01, 2018 0.0850 0.0850 0.0800 0.0850 137,482 +0.00(+0.00%)
Oct 31, 2018 0.0750 0.0850 0.0700 0.0850 838,770 +0.01(+6.25%)
Oct 30, 2018 0.0850 0.0850 0.0750 0.0800 232,050 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0800 152,000 -0.01(-5.88%)
Oct 26, 2018 0.0850 0.0900 0.0800 0.0850 698,100 -0.00(-5.56%)
Oct 25, 2018 0.0850 0.0900 0.0800 0.0900 621,760 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0950 0.0900 0.0900 106,300 +0.00(+5.88%)
Oct 23, 2018 0.0950 0.0950 0.0850 0.0850 206,145 -0.00(-5.56%)
Oct 22, 2018 0.0950 0.1000 0.0900 0.0900 404,827 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.0950 0.0850 0.0950 523,100 +0.01(+11.76%)
Oct 18, 2018 0.0900 0.0900 0.0850 0.0850 354,356 -0.00(-5.56%)
Oct 17, 2018 0.0950 0.0950 0.0800 0.0900 737,050 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.1000 0.0900 0.0900 699,412 -0.01(-10.00%)
Oct 15, 2018 0.1100 0.1100 0.1000 0.1000 720,324 -0.00(-4.76%)
Oct 12, 2018 0.1050 0.1050 0.1000 0.1050 232,200 +0.00(+0.00%)
Oct 11, 2018 0.1150 0.1150 0.1050 0.1050 784,264 -0.01(-4.55%)
Oct 10, 2018 0.1150 0.1150 0.1100 0.1100 123,800 -0.01(-4.35%)
Oct 09, 2018 0.1200 0.1200 0.1150 0.1150 613,747 +0.00(+0.00%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 04, 2018 0.1200 0.1200 0.1150 0.1200 373,433 +0.00(+4.35%)
Oct 03, 2018 0.1100 0.1200 0.1100 0.1150 727,210 +0.01(+4.55%)
Oct 02, 2018 0.1150 0.1200 0.1100 0.1100 466,193 -0.01(-4.35%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 550,499 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1250 0.1150 0.1150 245,200 -0.00(-4.17%)
Sep 27, 2018 0.1350 0.1350 0.1200 0.1200 990,083 +0.00(+4.35%)
Sep 26, 2018 0.1200 0.1200 0.1150 0.1150 325,904 -0.01(-8.00%)
Sep 25, 2018 0.1250 0.1300 0.1200 0.1250 432,044 +0.00(+0.00%)
Sep 24, 2018 0.1300 0.1450 0.1250 0.1250 310,145 -0.02(-10.71%)
Sep 21, 2018 0.1400 0.1450 0.1150 0.1400 1,003,100 +0.02(+16.67%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 428,960 -0.01(-7.69%)
Sep 19, 2018 0.1100 0.1300 0.1050 0.1300 1,182,399 +0.02(+18.18%)
Sep 18, 2018 0.1150 0.1200 0.1050 0.1100 627,668 -0.01(-4.35%)
Sep 17, 2018 0.1150 0.1200 0.1050 0.1150 640,533 -0.00(-4.17%)
Sep 14, 2018 0.1200 0.1250 0.1100 0.1200 605,300 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1200 968,650 -0.01(-7.69%)
Sep 12, 2018 0.1450 0.1450 0.1200 0.1300 1,050,218 -0.01(-10.34%)
Sep 11, 2018 0.1400 0.1600 0.1400 0.1450 312,138 -0.02(-9.38%)
Sep 10, 2018 0.1500 0.1600 0.1350 0.1600 419,370 +0.01(+3.23%)
Sep 07, 2018 0.1550 0.1650 0.1350 0.1550 554,300 -0.01(-3.13%)
Sep 06, 2018 0.1750 0.1800 0.1600 0.1600 398,264 +0.00(+0.00%)
Sep 05, 2018 0.1850 0.1850 0.1600 0.1600 730,100 -0.04(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.