Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 400 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 6,900 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 444,302 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 360,013 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 966,506 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 11,001 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 11, 2023 0.0050 0 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0100 0.0050 0.0050 273,500 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 169,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 385,800 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 15,226 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 1,002,500 +0.00(+0.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 182,000 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 630,000 -0.01(-50.00%)
May 05, 2023 0.0100 7 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 181,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 4,350 +0.01(+100.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 302,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 1,356,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,092,011 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 5,075,941 -0.00(-33.33%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 126,015 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 56,702 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 -0.01(-25.00%)
Sep 16, 2022 0.0200 0 +0.01(+100.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 365,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 120 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.