Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 30, 2018 1.690 1.700 1.650 1.690 610,948 +0.02(+1.20%)
Aug 29, 2018 1.700 1.700 1.640 1.670 794,834 +0.02(+1.21%)
Aug 28, 2018 1.650 1.660 1.560 1.650 983,988 -0.04(-2.37%)
Aug 27, 2018 1.660 1.740 1.580 1.690 1,653,866 +0.03(+1.81%)
Aug 24, 2018 1.800 1.800 1.610 1.660 2,970,896 -0.11(-6.21%)
Aug 23, 2018 1.570 1.790 1.560 1.770 4,108,807 +0.28(+18.79%)
Aug 22, 2018 1.470 1.500 1.430 1.490 213,822 +0.00(+0.00%)
Aug 21, 2018 1.510 1.560 1.460 1.490 704,159 +0.00(+0.00%)
Aug 20, 2018 1.430 1.530 1.430 1.490 1,411,840 +0.05(+3.47%)
Aug 17, 2018 1.450 1.470 1.380 1.440 435,116 +0.00(+0.00%)
Aug 16, 2018 1.430 1.450 1.410 1.440 152,180 +0.02(+1.41%)
Aug 15, 2018 1.420 1.480 1.420 1.420 102,493 +0.05(+3.65%)
Aug 14, 2018 1.420 1.450 1.360 1.370 383,871 -0.05(-3.52%)
Aug 13, 2018 1.440 1.470 1.410 1.420 194,179 -0.07(-4.70%)
Aug 10, 2018 1.500 1.500 1.440 1.490 132,938 -0.03(-1.97%)
Aug 09, 2018 1.450 1.530 1.440 1.520 513,843 +0.08(+5.56%)
Aug 08, 2018 1.380 1.470 1.380 1.440 272,689 +0.06(+4.35%)
Aug 07, 2018 1.450 1.480 1.380 1.380 279,102 -0.10(-6.76%)
Aug 03, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 02, 2018 1.490 1.510 1.480 1.480 80,546 -0.01(-0.67%)
Aug 01, 2018 1.460 1.520 1.460 1.490 491,015 +0.03(+2.05%)
Jul 31, 2018 1.400 1.480 1.360 1.460 262,481 +0.06(+4.29%)
Jul 30, 2018 1.460 1.470 1.400 1.400 260,930 -0.07(-4.76%)
Jul 27, 2018 1.440 1.470 1.420 1.470 239,009 +0.02(+1.38%)
Jul 26, 2018 1.370 1.480 1.350 1.450 662,549 +0.05(+3.57%)
Jul 25, 2018 1.390 1.430 1.350 1.400 138,406 +0.00(+0.00%)
Jul 24, 2018 1.380 1.420 1.350 1.400 283,632 +0.03(+2.19%)
Jul 23, 2018 1.380 1.400 1.360 1.370 191,386 -0.03(-2.14%)
Jul 20, 2018 1.400 1.430 1.380 1.400 282,604 +0.00(+0.00%)
Jul 19, 2018 1.440 1.440 1.400 1.400 217,742 -0.01(-0.71%)
Jul 18, 2018 1.390 1.440 1.340 1.410 395,226 +0.04(+2.92%)
Jul 17, 2018 1.330 1.380 1.290 1.370 493,867 +0.01(+0.74%)
Jul 16, 2018 1.440 1.450 1.280 1.360 727,002 -0.06(-4.23%)
Jul 13, 2018 1.460 1.480 1.420 1.420 188,093 -0.07(-4.70%)
Jul 12, 2018 1.490 1.500 1.450 1.490 144,060 -0.01(-0.67%)
Jul 11, 2018 1.500 1.510 1.490 1.500 77,124 -0.02(-1.32%)
Jul 10, 2018 1.510 1.520 1.500 1.520 113,694 +0.00(+0.00%)
Jul 09, 2018 1.520 1.530 1.500 1.520 112,144 +0.00(+0.00%)
Jul 06, 2018 1.510 1.520 1.490 1.520 203,854 +0.01(+0.66%)
Jul 05, 2018 1.480 1.510 1.470 1.510 406,991 +0.05(+3.42%)
Jul 04, 2018 1.450 1.470 1.450 1.460 44,690 +0.00(+0.00%)
Jul 03, 2018 1.440 1.480 1.410 1.460 103,437 +0.03(+2.10%)
Jun 29, 2018 1.430 1.430 1.430 0 +0.01(+0.70%)
Jun 28, 2018 1.400 1.440 1.380 1.420 375,096 +0.00(+0.00%)
Jun 27, 2018 1.440 1.460 1.400 1.420 556,899 -0.03(-2.07%)
Jun 26, 2018 1.460 1.480 1.440 1.450 181,824 -0.05(-3.33%)
Jun 25, 2018 1.460 1.500 1.450 1.500 279,762 +0.03(+2.04%)
Jun 22, 2018 1.520 1.520 1.470 1.470 376,813 -0.04(-2.65%)
Jun 21, 2018 1.530 1.540 1.470 1.510 495,304 +0.01(+0.67%)
Jun 20, 2018 1.500 1.520 1.480 1.500 448,557 +0.04(+2.74%)
Jun 19, 2018 1.440 1.480 1.420 1.460 505,524 +0.06(+4.29%)
Jun 18, 2018 1.440 1.440 1.360 1.400 350,789 +0.00(+0.00%)
Jun 15, 2018 1.470 1.400 1.400 695,427 -0.07(-4.76%)
Jun 14, 2018 1.480 1.530 1.420 1.470 869,799 +0.00(+0.00%)
Jun 13, 2018 1.370 1.470 1.350 1.470 983,049 +0.10(+7.30%)
Jun 12, 2018 1.370 1.380 1.300 1.370 785,017 -0.01(-0.72%)
Jun 11, 2018 1.440 1.440 1.360 1.380 251,013 -0.03(-2.13%)
Jun 08, 2018 1.440 1.470 1.390 1.410 422,884 -0.02(-1.40%)
Jun 07, 2018 1.430 1.470 1.370 1.430 716,586 +0.02(+1.42%)
Jun 06, 2018 1.310 1.450 1.280 1.410 617,731 +0.13(+10.16%)
Jun 05, 2018 1.300 1.330 1.280 1.280 414,464 -0.03(-2.29%)
Jun 04, 2018 1.310 1.330 1.250 1.310 419,236 -0.05(-3.68%)
Jun 01, 2018 1.310 1.360 1.280 1.360 246,304 +0.05(+3.82%)
May 31, 2018 1.300 1.330 1.270 1.310 214,225 -0.02(-1.50%)
May 30, 2018 1.300 1.340 1.300 1.330 168,591 -0.01(-0.75%)
May 29, 2018 1.330 1.340 1.310 1.340 222,380 +0.00(+0.00%)
May 28, 2018 1.370 1.370 1.330 1.340 193,535 -0.01(-0.74%)
May 25, 2018 1.380 1.380 1.330 1.350 257,013 -0.05(-3.57%)
May 24, 2018 1.380 1.400 1.360 1.400 540,232 +0.02(+1.45%)
May 23, 2018 1.400 1.400 1.300 1.380 341,781 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.360 1.400 383,517 +0.03(+2.19%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.320 1.330 1.290 1.320 143,331 -0.02(-1.49%)
May 16, 2018 1.350 1.360 1.310 1.340 76,382 -0.03(-2.19%)
May 15, 2018 1.350 1.370 1.310 1.370 153,197 +0.02(+1.48%)
May 14, 2018 1.370 1.390 1.330 1.350 381,507 +0.05(+3.85%)
May 11, 2018 1.300 1.350 1.280 1.300 430,732 +0.03(+2.36%)
May 10, 2018 1.300 1.320 1.270 1.270 155,931 -0.02(-1.55%)
May 09, 2018 1.290 1.300 1.260 1.290 79,629 -0.01(-0.77%)
May 08, 2018 1.300 1.330 1.270 1.300 183,995 -0.04(-2.99%)
May 07, 2018 1.290 1.350 1.230 1.340 449,857 +0.05(+3.88%)
May 04, 2018 1.340 1.360 1.290 1.290 245,389 -0.07(-5.15%)
May 03, 2018 1.350 1.370 1.310 1.360 326,139 -0.01(-0.73%)
May 02, 2018 1.290 1.370 1.230 1.370 538,331 +0.02(+1.48%)
May 01, 2018 1.380 1.380 1.300 1.350 166,966 -0.01(-0.74%)
Apr 30, 2018 1.440 1.450 1.330 1.360 434,551 -0.08(-5.56%)
Apr 27, 2018 1.450 1.450 1.440 1.440 13,038 -0.02(-1.37%)
Apr 26, 2018 1.450 1.490 1.430 1.460 139,017 +0.02(+1.39%)
Apr 25, 2018 1.450 1.470 1.420 1.440 152,962 -0.03(-2.04%)
Apr 24, 2018 1.470 1.470 1.440 1.470 114,230 +0.02(+1.38%)
Apr 23, 2018 1.470 1.500 1.430 1.450 218,547 -0.07(-4.61%)
Apr 20, 2018 1.500 1.530 1.480 1.520 400,555 +0.03(+2.01%)
Apr 19, 2018 1.480 1.510 1.420 1.490 753,596 +0.03(+2.05%)
Apr 18, 2018 1.350 1.460 1.350 1.460 442,110 +0.05(+3.55%)
Apr 17, 2018 1.380 1.430 1.340 1.410 503,716 +0.02(+1.44%)
Apr 16, 2018 1.390 1.490 1.370 1.390 951,293 +0.00(+0.00%)
Apr 13, 2018 1.280 1.390 1.250 1.390 722,538 +0.13(+10.32%)
Apr 12, 2018 1.200 1.270 1.190 1.260 717,288 +0.09(+7.69%)
Apr 11, 2018 1.190 1.190 1.150 1.170 104,998 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.110 1.170 199,504 +0.02(+1.74%)
Apr 09, 2018 1.160 1.220 1.130 1.150 232,099 +0.01(+0.88%)
Apr 06, 2018 1.200 1.200 1.140 1.140 125,637 -0.06(-5.00%)
Apr 05, 2018 1.170 1.220 1.170 1.200 284,173 +0.05(+4.35%)
Apr 04, 2018 1.150 1.160 1.060 1.150 945,392 -0.04(-3.36%)
Apr 03, 2018 1.300 1.300 1.190 1.190 617,053 -0.11(-8.46%)
Apr 02, 2018 1.350 1.360 1.300 1.300 174,657 -0.04(-2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.03(+2.29%)
Mar 28, 2018 1.320 1.330 1.300 1.310 169,941 +0.06(+4.80%)
Mar 27, 2018 1.340 1.340 1.250 1.250 270,019 -0.07(-5.30%)
Mar 26, 2018 1.390 1.390 1.300 1.320 222,192 -0.04(-2.94%)
Mar 23, 2018 1.330 1.370 1.300 1.360 600,745 +0.07(+5.43%)
Mar 22, 2018 1.360 1.370 1.280 1.290 937,553 -0.10(-7.19%)
Mar 21, 2018 1.380 1.410 1.380 1.390 134,713 -0.01(-0.71%)
Mar 20, 2018 1.410 1.420 1.380 1.400 168,943 -0.03(-2.10%)
Mar 19, 2018 1.400 1.400 1.360 1.430 368,417 +0.02(+1.42%)
Mar 16, 2018 1.440 1.450 1.370 1.410 552,929 -0.02(-1.40%)
Mar 15, 2018 1.440 1.460 1.420 1.430 199,869 -0.01(-0.69%)
Mar 14, 2018 1.430 1.440 1.410 1.440 132,626 +0.02(+1.41%)
Mar 13, 2018 1.450 1.450 1.420 1.420 167,256 -0.01(-0.70%)
Mar 12, 2018 1.470 1.470 1.420 1.430 212,559 -0.02(-1.38%)
Mar 09, 2018 1.480 1.490 1.450 1.450 116,397 -0.02(-1.36%)
Mar 08, 2018 1.460 1.480 1.440 1.470 196,895 +0.04(+2.80%)
Mar 07, 2018 1.480 1.490 1.430 1.430 364,871 -0.08(-5.30%)
Mar 06, 2018 1.520 1.520 1.470 1.510 366,617 +0.04(+2.72%)
Mar 05, 2018 1.460 1.510 1.460 1.470 455,999 +0.02(+1.38%)
Mar 02, 2018 1.470 1.470 1.420 1.450 264,076 -0.01(-0.68%)
Mar 01, 2018 1.470 1.470 1.430 1.460 228,988 +0.02(+1.39%)
Feb 28, 2018 1.430 1.480 1.410 1.440 442,202 -0.01(-0.69%)
Feb 27, 2018 1.480 1.480 1.350 1.450 602,686 +0.02(+1.40%)
Feb 26, 2018 1.470 1.480 1.420 1.430 322,188 -0.03(-2.05%)
Feb 23, 2018 1.450 1.480 1.410 1.460 224,231 +0.01(+0.69%)
Feb 22, 2018 1.490 1.500 1.440 1.450 336,053 -0.01(-0.68%)
Feb 21, 2018 1.490 1.500 1.460 1.460 399,426 -0.01(-0.68%)
Feb 20, 2018 1.390 1.550 1.370 1.470 1,105,481 +0.12(+8.89%)
Feb 16, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Feb 15, 2018 1.400 1.420 1.390 1.400 369,513 -0.05(-3.45%)
Feb 14, 2018 1.460 1.480 1.360 1.450 714,135 +0.02(+1.40%)
Feb 13, 2018 1.510 1.530 1.410 1.430 596,843 -0.07(-4.67%)
Feb 12, 2018 1.550 1.600 1.490 1.500 733,251 -0.01(-0.66%)
Feb 09, 2018 1.450 1.520 1.400 1.510 840,640 +0.04(+2.72%)
Feb 08, 2018 1.570 1.580 1.440 1.470 1,064,652 -0.05(-3.29%)
Feb 07, 2018 1.600 1.610 1.420 1.520 1,633,733 +0.06(+4.11%)
Feb 06, 2018 1.370 1.490 1.350 1.460 997,942 +0.07(+5.04%)
Feb 05, 2018 1.280 1.580 1.280 1.390 1,553,628 -0.08(-5.44%)
Feb 02, 2018 1.510 1.510 1.250 1.470 1,607,890 -0.09(-5.77%)
Feb 01, 2018 1.720 1.790 1.520 1.560 1,891,620 -0.13(-7.69%)
Jan 31, 2018 1.600 1.730 1.580 1.690 1,179,888 +0.09(+5.62%)
Jan 30, 2018 1.620 1.620 1.600 1.600 1,468,469 -0.06(-3.61%)
Jan 29, 2018 1.710 1.710 1.580 1.660 2,104,005 -0.07(-4.05%)
Jan 26, 2018 1.870 1.880 1.710 1.730 3,468,707 -0.10(-5.46%)
Jan 25, 2018 1.500 2.000 1.500 1.830 13,521,432 +0.38(+26.21%)
Jan 24, 2018 1.450 1.480 1.400 1.450 833,919 +0.00(+0.00%)
Jan 23, 2018 1.540 1.550 1.420 1.450 1,574,312 +0.00(+0.00%)
Jan 22, 2018 1.380 1.450 1.380 1.450 1,165,425 +0.08(+5.84%)
Jan 19, 2018 1.380 1.380 1.330 1.370 506,608 +0.00(+0.00%)
Jan 18, 2018 1.340 1.370 1.310 1.370 680,966 +0.05(+3.79%)
Jan 17, 2018 1.370 1.380 1.300 1.320 580,272 -0.01(-0.75%)
Jan 16, 2018 1.410 1.460 1.300 1.330 1,569,498 -0.05(-3.62%)
Jan 15, 2018 1.280 1.420 1.250 1.380 1,530,096 +0.09(+6.98%)
Jan 12, 2018 1.350 1.360 1.220 1.290 1,685,230 -0.11(-7.86%)
Jan 11, 2018 1.460 1.480 1.300 1.400 2,560,283 -0.02(-1.41%)
Jan 10, 2018 1.590 1.540 1.400 1.420 1,877,737 -0.12(-7.79%)
Jan 09, 2018 1.530 1.720 1.460 1.540 5,502,233 +0.03(+1.99%)
Jan 08, 2018 1.570 1.580 1.420 1.510 5,021,734 +0.30(+24.79%)
Jan 05, 2018 1.160 1.270 1.150 1.210 1,525,705 +0.06(+5.22%)
Jan 04, 2018 1.310 1.320 1.110 1.150 1,718,616 -0.11(-8.73%)
Jan 03, 2018 1.310 1.350 1.180 1.260 3,194,302 +0.06(+5.00%)
Jan 02, 2018 1.080 1.200 1.060 1.200 1,773,992 +0.18(+17.65%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 28, 2017 1.040 1.080 1.020 1.040 1,245,240 +0.02(+1.96%)
Dec 27, 2017 1.020 1.040 1.000 1.020 433,038 +0.03(+3.03%)
Dec 22, 2017 1.020 1.020 0.9600 0.9900 320,301 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.