Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0250 78,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
May 07, 2024 0.0300 0 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
May 01, 2024 0.0350 0 +0.00(+0.00%)
Apr 29, 2024 0.0350 0 +0.01(+16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 7,006 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0350 42,000 -0.00(-12.50%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0350 0.0250 0.0350 38,000 +0.01(+25.00%)
Apr 05, 2024 0.0250 0.0280 0.0200 0.0280 206,010 +0.00(+12.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 326,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 -0.01(-20.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,010 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Dec 07, 2023 0.0300 0 -0.01(-14.29%)
Nov 29, 2023 0.0350 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0350 0.0250 0.0350 35,500 +0.01(+16.67%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Nov 07, 2023 0.0250 0 -0.01(-28.57%)
Nov 03, 2023 0.0350 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0 +0.01(+40.00%)
Oct 26, 2023 0.0250 0 -0.01(-28.57%)
Oct 23, 2023 0.0350 0 +0.01(+40.00%)
Oct 19, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 10,004 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 20, 2023 0.0350 0 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 48,500 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.01(+16.67%)
Sep 07, 2023 0.0300 650 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.