Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.360 -0.200 (-7.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3300 0.3380 0.3250 0.3250 344,785 -0.01(-2.99%)
Aug 30, 2023 0.3450 0.3550 0.3300 0.3350 755,774 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 418,321 +0.00(+0.00%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3450 818,514 +0.02(+6.15%)
Aug 25, 2023 0.3150 0.3250 0.3100 0.3250 791,157 +0.01(+1.56%)
Aug 24, 2023 0.3150 0.3200 0.3000 0.3200 168,884 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3250 0.3050 0.3150 437,737 +0.01(+1.61%)
Aug 22, 2023 0.3000 0.3100 0.2950 0.3100 266,727 +0.00(+0.00%)
Aug 21, 2023 0.2700 0.3100 0.2700 0.3100 573,706 +0.04(+14.81%)
Aug 18, 2023 0.2700 0.2750 0.2700 0.2700 78,180 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2800 0.2700 0.2700 38,442 -0.01(-1.82%)
Aug 16, 2023 0.2750 0.2800 0.2700 0.2750 169,976 +0.00(+0.00%)
Aug 15, 2023 0.2850 0.2900 0.2700 0.2750 590,182 -0.02(-6.78%)
Aug 14, 2023 0.3100 0.3100 0.2900 0.2950 285,726 -0.02(-4.84%)
Aug 11, 2023 0.3000 0.3100 0.2950 0.3100 156,782 +0.02(+6.90%)
Aug 10, 2023 0.2800 0.2950 0.2800 0.2900 359,692 -0.01(-3.33%)
Aug 09, 2023 0.2850 0.3000 0.2750 0.3000 476,758 +0.02(+7.14%)
Aug 08, 2023 0.2750 0.2800 0.2700 0.2800 158,308 +0.00(+0.00%)
Aug 04, 2023 0.2800 0 +0.00(+0.00%)
Aug 03, 2023 0.2700 0.2800 0.2700 0.2800 100,066 +0.01(+1.82%)
Aug 02, 2023 0.2800 0.2800 0.2700 0.2750 381,710 -0.01(-1.79%)
Aug 01, 2023 0.2900 0.2900 0.2750 0.2800 346,257 -0.01(-5.08%)
Jul 31, 2023 0.2900 0.3000 0.2850 0.2950 216,678 +0.01(+1.72%)
Jul 28, 2023 0.3000 0.3000 0.2900 0.2900 80,805 +0.00(+0.00%)
Jul 27, 2023 0.3150 0.3150 0.2900 0.2900 220,608 -0.03(-9.38%)
Jul 26, 2023 0.3200 0.3200 0.3100 0.3200 111,495 +0.00(+0.00%)
Jul 25, 2023 0.3000 0.3200 0.2950 0.3200 498,872 +0.02(+6.67%)
Jul 24, 2023 0.3100 0.3100 0.3000 0.3000 166,295 -0.01(-3.23%)
Jul 21, 2023 0.3250 0.3250 0.3100 0.3100 39,007 -0.02(-4.62%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3250 81,012 -0.01(-2.99%)
Jul 19, 2023 0.3300 0.3350 0.3250 0.3350 320,140 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3350 0.3150 0.3350 281,743 +0.03(+8.06%)
Jul 17, 2023 0.3200 0.3200 0.3100 0.3100 104,425 -0.02(-4.62%)
Jul 14, 2023 0.3250 0.3300 0.3150 0.3250 198,943 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3300 0.3150 0.3250 339,180 +0.01(+1.56%)
Jul 12, 2023 0.2900 0.3250 0.2900 0.3200 794,785 +0.04(+12.28%)
Jul 11, 2023 0.2800 0.2900 0.2800 0.2850 132,096 +0.00(+1.79%)
Jul 10, 2023 0.2850 0.2900 0.2800 0.2800 123,187 -0.01(-3.45%)
Jul 07, 2023 0.2800 0.2900 0.2750 0.2900 231,866 +0.01(+3.57%)
Jul 06, 2023 0.2800 0.2800 0.2650 0.2800 159,549 +0.00(+0.00%)
Jul 05, 2023 0.2850 0.2900 0.2800 0.2800 272,715 -0.01(-3.45%)
Jul 04, 2023 0.2900 0.2950 0.2900 0.2900 33,739 +0.01(+1.75%)
Jun 30, 2023 0.2850 0 +0.01(+5.56%)
Jun 29, 2023 0.2750 0.2750 0.2700 0.2700 573,349 -0.01(-3.57%)
Jun 28, 2023 0.2800 0.2850 0.2700 0.2800 284,881 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2800 0.2800 132,645 -0.02(-6.67%)
Jun 26, 2023 0.2900 0.3000 0.2850 0.3000 511,882 +0.01(+3.45%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2900 258,477 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2900 0.2800 0.2900 498,199 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2900 0.2650 0.2900 714,194 +0.01(+5.45%)
Jun 20, 2023 0.2750 0.2800 0.2700 0.2750 256,196 -0.01(-3.51%)
Jun 19, 2023 0.2650 0.2900 0.2600 0.2850 1,163,841 +0.03(+14.00%)
Jun 16, 2023 0.2700 0.2750 0.2500 0.2500 4,568,375 -0.02(-7.41%)
Jun 15, 2023 0.2800 0.2800 0.2650 0.2700 580,235 -0.11(-28.95%)
May 08, 2023 0.3750 0.3950 0.3750 0.3800 241,033 -0.01(-1.30%)
May 05, 2023 0.3900 0.3950 0.3700 0.3850 606,661 -0.01(-2.53%)
May 04, 2023 0.3700 0.4000 0.3650 0.3950 990,373 +0.03(+6.76%)
May 03, 2023 0.3750 0.3800 0.3600 0.3700 314,955 -0.01(-1.33%)
May 02, 2023 0.3550 0.3780 0.3500 0.3750 500,912 +0.03(+7.14%)
May 01, 2023 0.3500 0.3650 0.3450 0.3500 206,802 +0.01(+2.94%)
Apr 28, 2023 0.3650 0.3650 0.3400 0.3400 1,377,620 -0.02(-6.85%)
Apr 27, 2023 0.3550 0.3650 0.3550 0.3650 29,679 +0.01(+1.39%)
Apr 26, 2023 0.3650 0.3700 0.3530 0.3600 454,942 -0.01(-1.37%)
Apr 25, 2023 0.3700 0.3700 0.3600 0.3650 339,151 -0.01(-1.35%)
Apr 24, 2023 0.3700 0.3750 0.3650 0.3700 374,350 -0.01(-1.33%)
Apr 21, 2023 0.3800 0.3800 0.3600 0.3750 626,065 -0.01(-1.32%)
Apr 20, 2023 0.4000 0.4000 0.3800 0.3800 321,300 -0.02(-5.00%)
Apr 19, 2023 0.4000 0.4100 0.3850 0.4000 463,808 -0.01(-2.44%)
Apr 18, 2023 0.4150 0.4300 0.4050 0.4100 764,285 -0.02(-3.53%)
Apr 17, 2023 0.4200 0.4250 0.3900 0.4250 550,826 +0.00(+0.00%)
Apr 14, 2023 0.4450 0.4450 0.4150 0.4250 758,308 -0.02(-4.49%)
Apr 13, 2023 0.4450 0.4550 0.4350 0.4450 1,410,956 +0.01(+2.30%)
Apr 12, 2023 0.4400 0.4450 0.4200 0.4350 459,941 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4400 0.4100 0.4350 716,800 +0.02(+4.82%)
Apr 10, 2023 0.4000 0.4150 0.4000 0.4150 523,521 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.3950 0.4000 0.3900 0.4000 1,307,131 +0.01(+1.27%)
Apr 04, 2023 0.3900 0.4050 0.3850 0.3950 1,342,738 +0.01(+1.28%)
Apr 03, 2023 0.3900 0.3900 0.3780 0.3900 635,660 +0.00(+0.00%)
Mar 31, 2023 0.3750 0.3900 0.3750 0.3900 1,100,364 +0.02(+4.00%)
Mar 30, 2023 0.3500 0.3750 0.3400 0.3750 988,638 +0.03(+7.14%)
Mar 29, 2023 0.3500 0.3500 0.3400 0.3500 470,291 +0.01(+1.45%)
Mar 28, 2023 0.3450 0.3500 0.3400 0.3450 168,450 +0.00(+0.00%)
Mar 27, 2023 0.3450 0.3500 0.3300 0.3450 485,674 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3500 0.3300 0.3450 1,129,929 +0.00(+1.47%)
Mar 23, 2023 0.3050 0.3400 0.3050 0.3400 845,968 +0.04(+13.33%)
Mar 22, 2023 0.2850 0.3050 0.2850 0.3000 142,178 +0.02(+5.26%)
Mar 21, 2023 0.3000 0.3000 0.2850 0.2850 325,822 -0.02(-5.00%)
Mar 20, 2023 0.2850 0.3000 0.2800 0.3000 482,860 +0.03(+13.21%)
Mar 17, 2023 0.2750 0.3100 0.2650 0.2650 1,861,441 -0.01(-1.85%)
Mar 16, 2023 0.2750 0.2750 0.2700 0.2700 208,355 +0.00(+0.00%)
Mar 15, 2023 0.2950 0.2950 0.2700 0.2700 861,090 -0.02(-6.90%)
Mar 14, 2023 0.2900 0.2950 0.2830 0.2900 534,135 +0.01(+3.57%)
Mar 13, 2023 0.2850 0.3000 0.2780 0.2800 702,054 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2700 0.2800 156,342 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2850 0.2700 0.2800 309,921 +0.00(+0.00%)
Mar 08, 2023 0.2950 0.2950 0.2800 0.2800 121,681 -0.00(-1.75%)
Mar 07, 2023 0.2950 0.2950 0.2750 0.2850 228,793 -0.01(-1.72%)
Mar 06, 2023 0.3000 0.3000 0.2900 0.2900 167,219 -0.01(-3.33%)
Mar 03, 2023 0.3000 0.3000 0.2850 0.3000 295,822 +0.00(+0.00%)
Mar 02, 2023 0.3100 0.3100 0.3000 0.3000 149,800 -0.01(-3.23%)
Mar 01, 2023 0.3250 0.3250 0.3000 0.3100 358,268 +0.00(+0.00%)
Feb 28, 2023 0.3050 0.3150 0.3050 0.3100 233,983 +0.01(+1.64%)
Feb 27, 2023 0.2850 0.3050 0.2850 0.3050 343,384 +0.02(+5.17%)
Feb 24, 2023 0.2800 0.2900 0.2700 0.2900 376,963 +0.01(+5.45%)
Feb 23, 2023 0.2850 0.2900 0.2750 0.2750 312,052 -0.01(-5.17%)
Feb 22, 2023 0.2900 0.2900 0.2780 0.2900 471,757 -0.01(-1.69%)
Feb 21, 2023 0.3000 0.3050 0.2950 0.2950 274,748 -0.02(-6.35%)
Feb 17, 2023 0.3150 0 +0.03(+8.62%)
Feb 16, 2023 0.2900 0.3050 0.2900 0.2900 134,340 +0.01(+1.75%)
Feb 15, 2023 0.3000 0.3000 0.2850 0.2850 257,539 -0.02(-5.00%)
Feb 14, 2023 0.3050 0.3100 0.3000 0.3000 75,905 +0.00(+0.00%)
Feb 13, 2023 0.3100 0.3100 0.2980 0.3000 257,478 -0.01(-3.23%)
Feb 10, 2023 0.2900 0.3100 0.2850 0.3100 505,264 +0.02(+5.08%)
Feb 09, 2023 0.3050 0.3050 0.2850 0.2950 908,927 -0.01(-1.67%)
Feb 08, 2023 0.3150 0.3150 0.3000 0.3000 632,641 -0.02(-4.76%)
Feb 07, 2023 0.3200 0.3250 0.3100 0.3150 383,355 -0.01(-1.56%)
Feb 06, 2023 0.3200 0.3200 0.3100 0.3200 578,820 -0.01(-1.54%)
Feb 03, 2023 0.3300 0.3350 0.3200 0.3250 261,230 -0.01(-1.52%)
Feb 02, 2023 0.3600 0.3600 0.3300 0.3300 704,790 -0.03(-8.33%)
Feb 01, 2023 0.3400 0.3600 0.3300 0.3600 402,493 +0.02(+7.46%)
Jan 31, 2023 0.3550 0.3550 0.3350 0.3350 494,636 -0.01(-2.90%)
Jan 30, 2023 0.3600 0.3600 0.3400 0.3450 560,925 -0.01(-1.43%)
Jan 27, 2023 0.3550 0.3550 0.3450 0.3500 641,319 -0.01(-2.78%)
Jan 26, 2023 0.3750 0.3750 0.3600 0.3600 145,378 -0.02(-4.00%)
Jan 25, 2023 0.3600 0.3750 0.3550 0.3750 305,612 +0.03(+7.14%)
Jan 24, 2023 0.3600 0.3600 0.3500 0.3500 244,266 -0.01(-1.41%)
Jan 23, 2023 0.3500 0.3600 0.3500 0.3550 303,296 -0.01(-2.74%)
Jan 20, 2023 0.3700 0.3700 0.3600 0.3650 307,673 +0.00(+0.00%)
Jan 19, 2023 0.3600 0.3700 0.3600 0.3650 300,560 -0.01(-1.35%)
Jan 18, 2023 0.3650 0.3750 0.3400 0.3700 844,351 +0.01(+2.78%)
Jan 17, 2023 0.3700 0.3700 0.3500 0.3600 862,685 +0.02(+4.35%)
Jan 16, 2023 0.3300 0.3500 0.3300 0.3450 231,061 +0.00(+1.47%)
Jan 13, 2023 0.3250 0.3500 0.3250 0.3400 691,370 +0.01(+1.49%)
Jan 12, 2023 0.3300 0.3350 0.3250 0.3350 477,015 +0.01(+3.08%)
Jan 11, 2023 0.3400 0.3500 0.3200 0.3250 740,855 -0.02(-4.41%)
Jan 10, 2023 0.3450 0.3500 0.3350 0.3400 511,059 +0.01(+3.03%)
Jan 09, 2023 0.3500 0.3500 0.3300 0.3300 604,827 -0.01(-2.94%)
Jan 06, 2023 0.3450 0.3600 0.3400 0.3400 439,048 -0.00(-1.45%)
Jan 05, 2023 0.3500 0.3500 0.3350 0.3450 148,889 +0.00(+0.00%)
Jan 04, 2023 0.3500 0.3600 0.3400 0.3450 479,849 +0.00(+0.00%)
Jan 03, 2023 0.3650 0.3700 0.3450 0.3450 476,322 -0.01(-1.43%)
Dec 30, 2022 0.3500 0 +0.01(+2.94%)
Dec 29, 2022 0.3400 0.3500 0.3350 0.3400 352,912 +0.00(+0.00%)
Dec 28, 2022 0.3700 0.3700 0.3400 0.3400 516,757 -0.03(-9.33%)
Dec 23, 2022 0.3750 0 +0.03(+7.14%)
Dec 22, 2022 0.3450 0.3500 0.3300 0.3500 496,309 +0.01(+4.48%)
Dec 21, 2022 0.3450 0.3500 0.3350 0.3350 376,204 -0.02(-5.63%)
Dec 20, 2022 0.3400 0.3600 0.3380 0.3550 1,100,865 +0.03(+9.23%)
Dec 19, 2022 0.3200 0.3350 0.3200 0.3250 822,939 +0.02(+6.56%)
Dec 16, 2022 0.3300 0.3400 0.3050 0.3050 3,000,032 -0.03(-7.58%)
Dec 15, 2022 0.3400 0.3400 0.3150 0.3300 1,132,692 -0.01(-2.94%)
Dec 14, 2022 0.3600 0.3630 0.3400 0.3400 932,092 -0.02(-6.85%)
Dec 13, 2022 0.3700 0.3800 0.3550 0.3650 805,756 -0.01(-1.35%)
Dec 12, 2022 0.3650 0.3700 0.3480 0.3700 602,077 +0.01(+1.37%)
Dec 09, 2022 0.3650 0.3750 0.3600 0.3650 655,221 -0.01(-1.35%)
Dec 08, 2022 0.3800 0.3800 0.3700 0.3700 499,041 -0.01(-1.33%)
Dec 07, 2022 0.3750 0.3800 0.3700 0.3750 423,923 +0.01(+2.74%)
Dec 06, 2022 0.3800 0.3950 0.3650 0.3650 1,657,633 -0.02(-3.95%)
Dec 05, 2022 0.3850 0.3900 0.3700 0.3800 1,942,780 +0.00(+0.00%)
Dec 02, 2022 0.3750 0.3800 0.3700 0.3800 1,040,744 -0.01(-1.30%)
Dec 01, 2022 0.3650 0.3850 0.3650 0.3850 4,024,503 +0.02(+4.05%)
Nov 30, 2022 0.3750 0.3750 0.3500 0.3700 2,562,154 -0.03(-7.50%)
Nov 29, 2022 0.4000 0.4150 0.3900 0.4000 566,383 +0.01(+1.27%)
Nov 28, 2022 0.4200 0.4200 0.3900 0.3950 306,300 -0.02(-4.82%)
Nov 25, 2022 0.4200 0.4250 0.4000 0.4150 367,672 -0.01(-1.19%)
Nov 24, 2022 0.4200 0.4200 0.4150 0.4200 54,200 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4300 0.4150 0.4200 352,342 -0.01(-1.18%)
Nov 22, 2022 0.4200 0.4500 0.4100 0.4250 797,551 +0.02(+6.25%)
Nov 21, 2022 0.4000 0.4000 0.3550 0.4000 377,067 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.3950 0.4000 112,366 +0.00(+0.00%)
Nov 17, 2022 0.4100 0.4100 0.3950 0.4000 440,884 -0.01(-3.61%)
Nov 16, 2022 0.4150 0.4200 0.4050 0.4150 147,720 -0.01(-1.19%)
Nov 15, 2022 0.4300 0.4350 0.4130 0.4200 376,075 -0.01(-1.18%)
Nov 14, 2022 0.4050 0.4350 0.3950 0.4250 932,620 +0.02(+6.25%)
Nov 11, 2022 0.3950 0.4050 0.3900 0.4000 356,789 +0.01(+2.56%)
Nov 10, 2022 0.4050 0.4150 0.3850 0.3900 871,477 +0.01(+2.63%)
Nov 09, 2022 0.3950 0.4080 0.3750 0.3800 716,491 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4150 0.3850 0.3950 873,613 +0.01(+1.28%)
Nov 07, 2022 0.3900 0.4000 0.3900 0.3900 283,157 -0.01(-1.27%)
Nov 04, 2022 0.4000 0.4150 0.3900 0.3950 1,508,790 +0.03(+6.76%)
Nov 03, 2022 0.3800 0.3900 0.3700 0.3700 292,800 -0.02(-5.13%)
Nov 02, 2022 0.4100 0.4100 0.3750 0.3900 380,965 -0.01(-2.50%)
Nov 01, 2022 0.4100 0.4250 0.4000 0.4000 313,390 -0.01(-3.61%)
Oct 31, 2022 0.3750 0.4200 0.3750 0.4150 1,570,155 +0.03(+7.79%)
Oct 28, 2022 0.3900 0.3950 0.3780 0.3850 552,963 -0.02(-3.75%)
Oct 27, 2022 0.4000 0.4050 0.3950 0.4000 896,015 +0.00(+0.00%)
Oct 26, 2022 0.3950 0.4100 0.3950 0.4000 262,510 +0.00(+0.00%)
Oct 25, 2022 0.3900 0.4050 0.3900 0.4000 292,367 +0.01(+1.27%)
Oct 24, 2022 0.4150 0.4150 0.3800 0.3950 297,852 -0.01(-2.47%)
Oct 21, 2022 0.3900 0.4150 0.3750 0.4050 496,498 +0.03(+6.58%)
Oct 20, 2022 0.3950 0.4050 0.3700 0.3800 424,141 -0.02(-3.80%)
Oct 19, 2022 0.3900 0.4000 0.3900 0.3950 70,845 -0.01(-1.25%)
Oct 18, 2022 0.3950 0.4100 0.3850 0.4000 475,010 +0.01(+1.27%)
Oct 17, 2022 0.4100 0.4100 0.3950 0.3950 528,180 +0.01(+1.28%)
Oct 14, 2022 0.4200 0.4200 0.3800 0.3900 854,366 -0.02(-4.88%)
Oct 13, 2022 0.4050 0.4250 0.3950 0.4100 442,070 -0.02(-3.53%)
Oct 12, 2022 0.4250 0.4250 0.4000 0.4250 396,849 +0.02(+6.25%)
Oct 11, 2022 0.4100 0.4250 0.4000 0.4000 438,665 -0.02(-4.76%)
Oct 07, 2022 0.4200 0 -0.03(-5.62%)
Oct 06, 2022 0.4300 0.4500 0.4200 0.4450 343,493 +0.03(+5.95%)
Oct 05, 2022 0.4250 0.4250 0.4100 0.4200 440,714 -0.02(-3.45%)
Oct 04, 2022 0.4650 0.4650 0.4250 0.4350 708,209 -0.02(-4.40%)
Oct 03, 2022 0.4400 0.4600 0.4400 0.4550 756,620 +0.04(+8.33%)
Sep 30, 2022 0.4100 0.4300 0.4050 0.4200 885,732 +0.02(+5.00%)
Sep 29, 2022 0.4150 0.4250 0.3950 0.4000 980,929 +0.03(+6.67%)
Sep 28, 2022 0.3550 0.3800 0.3500 0.3750 468,165 +0.03(+10.29%)
Sep 27, 2022 0.3400 0.3500 0.3200 0.3400 446,159 +0.01(+3.03%)
Sep 26, 2022 0.3450 0.3550 0.3200 0.3300 707,772 -0.01(-1.49%)
Sep 23, 2022 0.3800 0.3800 0.3350 0.3350 1,610,825 -0.06(-15.19%)
Sep 22, 2022 0.4000 0.4100 0.3850 0.3950 379,124 -0.02(-5.95%)
Sep 21, 2022 0.4000 0.4350 0.3780 0.4200 697,390 +0.02(+5.00%)
Sep 20, 2022 0.4100 0.4150 0.3900 0.4000 285,960 -0.02(-4.76%)
Sep 19, 2022 0.4050 0.4300 0.3900 0.4200 1,137,042 -0.02(-4.55%)
Sep 16, 2022 0.3800 0.4650 0.3450 0.4400 2,852,741 +0.05(+14.29%)
Sep 15, 2022 0.4500 0.4500 0.3750 0.3850 1,487,771 -0.03(-8.33%)
Sep 14, 2022 0.3850 0.4200 0.3850 0.4200 657,012 +0.03(+9.09%)
Sep 13, 2022 0.3700 0.4150 0.3550 0.3850 1,342,451 -0.02(-4.94%)
Sep 12, 2022 0.3800 0.4050 0.3750 0.4050 976,164 +0.05(+12.50%)
Sep 09, 2022 0.3450 0.3600 0.3400 0.3600 742,086 +0.02(+7.46%)
Sep 08, 2022 0.3300 0.3350 0.3200 0.3350 209,981 +0.01(+1.52%)
Sep 07, 2022 0.2950 0.3350 0.2950 0.3300 540,643 +0.04(+11.86%)
Sep 06, 2022 0.3250 0.3250 0.2950 0.2950 257,884 -0.02(-4.84%)
Sep 02, 2022 0.3100 0 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.