Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.71 12.08 11.44 11.86 117,232 +0.49(+4.31%)
Aug 28, 2020 11.25 11.80 11.19 11.37 36,922 +0.13(+1.16%)
Aug 27, 2020 11.31 11.55 10.90 11.24 49,166 +0.07(+0.63%)
Aug 26, 2020 10.60 11.32 10.60 11.17 67,988 +0.60(+5.68%)
Aug 25, 2020 10.80 11.10 10.53 10.57 53,398 -0.03(-0.28%)
Aug 24, 2020 11.71 11.90 10.37 10.60 97,482 -1.01(-8.70%)
Aug 21, 2020 12.00 12.00 11.50 11.61 31,838 -0.42(-3.49%)
Aug 20, 2020 11.98 12.26 11.74 12.03 64,739 +0.03(+0.25%)
Aug 19, 2020 12.16 12.19 11.45 12.00 72,510 -0.31(-2.52%)
Aug 18, 2020 12.74 12.98 12.07 12.31 94,383 -0.12(-0.97%)
Aug 17, 2020 12.99 12.99 12.20 12.43 150,584 -0.17(-1.35%)
Aug 14, 2020 12.65 12.99 12.20 12.60 66,996 -0.17(-1.33%)
Aug 13, 2020 12.49 13.00 12.35 12.77 80,315 +0.57(+4.67%)
Aug 12, 2020 11.80 12.81 11.80 12.20 123,313 +0.43(+3.65%)
Aug 11, 2020 12.01 12.70 11.24 11.77 216,900 -1.31(-10.02%)
Aug 10, 2020 12.60 13.47 12.50 13.08 187,198 +1.03(+8.55%)
Aug 07, 2020 11.68 12.35 11.46 12.05 154,409 +0.33(+2.82%)
Aug 06, 2020 12.35 12.50 11.47 11.72 112,061 -0.18(-1.51%)
Aug 05, 2020 12.48 12.90 11.81 11.90 179,405 +0.00(+0.00%)
Aug 04, 2020 11.67 12.24 11.58 11.90 174,186 +1.27(+11.95%)
Jul 31, 2020 10.63 10.63 10.63 0 +0.46(+4.52%)
Jul 30, 2020 10.01 10.35 9.390 10.17 78,598 +0.16(+1.60%)
Jul 29, 2020 10.02 10.30 9.580 10.01 107,072 +0.30(+3.09%)
Jul 28, 2020 9.000 10.20 9.000 9.710 215,088 +0.71(+7.89%)
Jul 27, 2020 8.510 9.000 8.510 9.000 228,397 +0.75(+9.09%)
Jul 24, 2020 8.250 8.400 8.130 8.250 74,197 +0.37(+4.70%)
Jul 23, 2020 8.480 8.520 7.780 7.880 105,611 -0.45(-5.40%)
Jul 22, 2020 8.290 8.500 8.140 8.330 128,886 +0.08(+0.97%)
Jul 21, 2020 8.000 8.290 7.850 8.250 109,983 +0.40(+5.10%)
Jul 20, 2020 7.570 7.900 7.470 7.850 107,761 +0.34(+4.53%)
Jul 17, 2020 7.300 7.610 7.250 7.510 85,903 +0.26(+3.59%)
Jul 16, 2020 7.230 7.370 7.180 7.250 34,786 -0.05(-0.68%)
Jul 15, 2020 7.180 7.300 7.130 7.300 36,942 +0.15(+2.10%)
Jul 14, 2020 7.050 7.250 7.030 7.150 44,780 +0.07(+0.99%)
Jul 13, 2020 7.290 7.350 7.080 7.080 62,822 -0.08(-1.12%)
Jul 10, 2020 7.390 7.510 7.090 7.160 70,289 -0.24(-3.24%)
Jul 09, 2020 7.220 7.500 7.150 7.400 83,136 +0.17(+2.35%)
Jul 08, 2020 7.250 7.320 7.130 7.230 112,021 +0.18(+2.55%)
Jul 07, 2020 7.190 7.300 7.020 7.050 109,426 -0.05(-0.70%)
Jul 06, 2020 7.250 7.280 7.060 7.100 147,803 +0.00(+0.00%)
Jul 03, 2020 7.190 7.200 7.060 7.100 24,635 +0.06(+0.85%)
Jul 02, 2020 7.120 7.150 7.000 7.040 103,190 -0.16(-2.22%)
Jun 30, 2020 7.200 7.200 7.200 0 +0.05(+0.70%)
Jun 29, 2020 7.350 7.350 6.850 7.150 73,389 -0.16(-2.19%)
Jun 26, 2020 7.300 7.350 7.120 7.310 69,097 -0.04(-0.54%)
Jun 25, 2020 7.390 7.390 7.150 7.350 42,673 -0.04(-0.54%)
Jun 24, 2020 7.340 7.650 7.160 7.390 106,950 +0.02(+0.27%)
Jun 23, 2020 7.600 7.730 7.300 7.370 312,905 -0.74(-9.12%)
Jun 22, 2020 8.100 8.110 7.860 8.110 45,422 +0.35(+4.51%)
Jun 19, 2020 7.950 8.130 7.750 7.760 48,590 -0.09(-1.15%)
Jun 18, 2020 7.950 7.950 7.750 7.850 19,069 -0.05(-0.63%)
Jun 17, 2020 7.990 8.000 7.840 7.900 18,652 +0.05(+0.64%)
Jun 16, 2020 7.900 8.050 7.790 7.850 16,961 -0.02(-0.25%)
Jun 15, 2020 7.550 7.950 7.510 7.870 34,217 +0.25(+3.28%)
Jun 12, 2020 7.570 8.000 7.570 7.620 17,213 -0.01(-0.13%)
Jun 11, 2020 8.000 8.150 7.520 7.630 61,888 -0.41(-5.10%)
Jun 10, 2020 7.950 8.200 7.600 8.040 57,678 +0.03(+0.37%)
Jun 09, 2020 8.010 8.050 7.800 8.010 33,826 +0.06(+0.75%)
Jun 08, 2020 7.800 8.100 7.700 7.950 41,201 +0.25(+3.25%)
Jun 05, 2020 7.620 7.800 7.380 7.700 56,241 -0.21(-2.65%)
Jun 04, 2020 7.750 8.220 7.710 7.910 42,494 +0.31(+4.08%)
Jun 03, 2020 7.700 7.810 7.350 7.600 47,036 -0.15(-1.94%)
Jun 02, 2020 8.340 8.340 7.750 7.750 38,442 -0.33(-4.08%)
Jun 01, 2020 8.150 8.490 8.080 8.080 125,386 -0.10(-1.22%)
May 29, 2020 8.000 8.250 7.860 8.180 120,860 +0.32(+4.07%)
May 28, 2020 7.700 8.100 7.650 7.860 87,542 +0.18(+2.34%)
May 27, 2020 7.400 7.690 7.350 7.680 103,600 +0.18(+2.40%)
May 26, 2020 7.600 7.770 7.300 7.500 90,344 -0.07(-0.92%)
May 25, 2020 7.610 7.610 7.470 7.570 23,383 -0.13(-1.69%)
May 22, 2020 7.650 7.800 7.600 7.700 33,819 +0.07(+0.92%)
May 21, 2020 7.890 7.890 7.500 7.630 53,736 -0.28(-3.54%)
May 20, 2020 7.690 7.920 7.690 7.910 62,995 +0.24(+3.13%)
May 19, 2020 7.500 7.750 7.500 7.670 197,215 +0.38(+5.21%)
May 15, 2020 7.290 7.290 7.290 0 +0.33(+4.74%)
May 14, 2020 6.700 7.020 6.650 6.960 97,695 +0.40(+6.10%)
May 13, 2020 6.880 6.880 6.450 6.560 102,809 -0.18(-2.67%)
May 12, 2020 6.950 7.050 6.650 6.740 102,631 -0.18(-2.60%)
May 11, 2020 7.210 7.350 6.900 6.920 68,795 -0.29(-4.02%)
May 08, 2020 7.650 7.650 7.150 7.210 74,022 -0.42(-5.50%)
May 07, 2020 7.440 7.660 7.250 7.630 52,578 +0.21(+2.83%)
May 06, 2020 7.400 7.550 7.330 7.420 28,085 -0.02(-0.27%)
May 05, 2020 7.450 7.520 7.250 7.440 64,265 -0.10(-1.33%)
May 04, 2020 7.400 7.830 7.400 7.540 75,071 -0.20(-2.58%)
May 01, 2020 7.240 7.740 7.240 7.740 36,163 +0.24(+3.20%)
Apr 30, 2020 7.790 7.800 7.350 7.500 45,710 -0.30(-3.85%)
Apr 29, 2020 7.850 7.850 7.500 7.800 45,433 -0.09(-1.14%)
Apr 28, 2020 7.880 7.900 7.680 7.890 35,738 -0.01(-0.13%)
Apr 27, 2020 7.770 7.900 7.330 7.900 45,607 +0.12(+1.54%)
Apr 24, 2020 7.840 7.940 7.400 7.780 68,923 -0.06(-0.77%)
Apr 23, 2020 7.840 8.150 7.730 7.840 106,103 +0.15(+1.95%)
Apr 22, 2020 7.730 7.990 7.690 7.690 37,588 +0.05(+0.65%)
Apr 21, 2020 7.350 7.750 7.300 7.640 35,260 -0.21(-2.68%)
Apr 20, 2020 7.660 7.920 7.610 7.850 26,614 +0.30(+3.97%)
Apr 17, 2020 7.810 7.960 7.550 7.550 45,738 -0.43(-5.39%)
Apr 16, 2020 7.930 8.180 7.720 7.980 50,479 +0.04(+0.50%)
Apr 15, 2020 7.770 7.940 7.450 7.940 60,355 -0.05(-0.63%)
Apr 14, 2020 8.300 8.680 7.800 7.990 78,091 -0.26(-3.15%)
Apr 13, 2020 7.460 8.250 7.410 8.250 113,806 +0.75(+10.00%)
Apr 09, 2020 7.500 7.500 7.500 0 +0.40(+5.63%)
Apr 08, 2020 6.480 7.250 6.480 7.100 92,730 +0.29(+4.26%)
Apr 07, 2020 6.720 6.950 6.650 6.810 60,402 +0.24(+3.65%)
Apr 06, 2020 6.290 6.650 6.000 6.570 68,064 +0.50(+8.24%)
Apr 03, 2020 6.280 6.280 5.880 6.070 22,734 -0.16(-2.57%)
Apr 02, 2020 6.250 6.270 5.810 6.230 11,970 +0.12(+1.96%)
Apr 01, 2020 5.090 6.250 5.090 6.110 57,683 +0.16(+2.69%)
Mar 31, 2020 6.350 6.350 5.910 5.950 15,480 -0.34(-5.41%)
Mar 30, 2020 5.790 6.400 5.790 6.290 11,727 +0.20(+3.28%)
Mar 27, 2020 6.120 6.470 6.000 6.090 24,375 -0.30(-4.69%)
Mar 26, 2020 6.570 6.930 6.030 6.390 41,636 -0.10(-1.54%)
Mar 25, 2020 6.800 6.800 6.330 6.490 44,351 -0.45(-6.48%)
Mar 24, 2020 6.800 6.950 6.500 6.940 87,853 +0.79(+12.85%)
Mar 23, 2020 5.880 6.480 5.455 6.150 79,887 +0.26(+4.41%)
Mar 20, 2020 6.240 6.700 5.480 5.890 90,713 -0.14(-2.32%)
Mar 19, 2020 5.630 6.030 5.400 6.030 55,126 +0.29(+5.05%)
Mar 18, 2020 6.180 6.310 5.600 5.740 165,862 -0.57(-9.03%)
Mar 17, 2020 5.500 6.440 5.310 6.310 125,007 +0.83(+15.15%)
Mar 16, 2020 4.500 5.720 4.060 5.480 187,120 +0.63(+12.99%)
Mar 13, 2020 5.420 5.440 4.840 4.850 99,771 -0.20(-3.96%)
Mar 12, 2020 5.300 5.520 4.750 5.050 173,538 -0.86(-14.55%)
Mar 11, 2020 6.500 7.010 5.810 5.910 137,460 -0.94(-13.72%)
Mar 10, 2020 6.800 7.240 6.400 6.850 52,979 +0.00(+0.00%)
Mar 09, 2020 6.340 6.970 6.110 6.850 83,900 -0.21(-2.97%)
Mar 06, 2020 7.490 7.500 6.570 7.060 94,273 -0.09(-1.26%)
Mar 05, 2020 7.750 7.770 7.150 7.150 67,300 -0.50(-6.54%)
Mar 04, 2020 7.100 7.680 7.100 7.650 108,418 +0.70(+10.07%)
Mar 03, 2020 6.450 7.490 6.350 6.950 173,741 +0.61(+9.62%)
Mar 02, 2020 6.140 6.510 5.760 6.340 119,385 +0.34(+5.67%)
Feb 28, 2020 5.900 6.000 5.000 6.000 289,341 -0.70(-10.45%)
Feb 27, 2020 6.860 7.050 6.250 6.700 156,850 -0.65(-8.84%)
Feb 26, 2020 7.450 7.450 6.880 7.350 64,662 -0.10(-1.34%)
Feb 25, 2020 7.890 7.890 7.380 7.450 119,136 -0.37(-4.73%)
Feb 24, 2020 8.200 8.240 7.750 7.820 143,118 -0.13(-1.64%)
Feb 21, 2020 7.970 8.100 7.870 7.950 48,179 +0.10(+1.27%)
Feb 20, 2020 7.930 8.080 7.850 7.850 37,336 -0.07(-0.88%)
Feb 19, 2020 8.140 8.200 7.860 7.920 67,387 -0.22(-2.70%)
Feb 18, 2020 7.920 8.140 7.920 8.140 101,652 +0.22(+2.78%)
Feb 14, 2020 7.920 7.920 7.920 0 +0.13(+1.67%)
Feb 13, 2020 8.000 8.100 7.770 7.790 42,156 -0.15(-1.89%)
Feb 12, 2020 8.000 8.000 7.810 7.940 33,353 +0.04(+0.51%)
Feb 11, 2020 8.000 8.000 7.630 7.900 91,711 -0.12(-1.50%)
Feb 10, 2020 8.200 8.200 7.930 8.020 36,770 -0.11(-1.35%)
Feb 07, 2020 8.390 8.390 8.010 8.130 39,021 -0.18(-2.17%)
Feb 06, 2020 8.340 8.340 8.110 8.310 41,973 +0.22(+2.72%)
Feb 05, 2020 8.380 8.380 8.060 8.090 43,840 -0.18(-2.18%)
Feb 04, 2020 8.320 8.500 8.210 8.270 59,002 -0.23(-2.71%)
Feb 03, 2020 8.290 8.690 8.250 8.500 158,978 +0.30(+3.66%)
Jan 31, 2020 8.000 8.480 8.000 8.200 129,343 +0.21(+2.63%)
Jan 30, 2020 7.830 8.170 7.830 7.990 129,027 +0.17(+2.17%)
Jan 29, 2020 7.880 7.950 7.590 7.820 93,975 +0.22(+2.89%)
Jan 28, 2020 7.900 8.090 7.600 7.600 128,456 +0.00(+0.00%)
Jan 27, 2020 7.490 7.920 7.490 7.600 194,613 +0.45(+6.29%)
Jan 24, 2020 7.440 7.470 6.800 7.150 179,311 -0.39(-5.17%)
Jan 23, 2020 7.510 7.760 7.500 7.540 57,105 +0.03(+0.40%)
Jan 22, 2020 7.990 7.990 7.500 7.510 38,126 -0.35(-4.45%)
Jan 21, 2020 7.100 8.200 7.100 7.860 85,054 -0.11(-1.38%)
Jan 20, 2020 8.240 8.280 7.900 7.970 30,787 +0.10(+1.27%)
Jan 17, 2020 8.400 8.610 7.870 7.870 201,667 -0.35(-4.26%)
Jan 16, 2020 7.650 8.250 7.650 8.220 141,629 +0.56(+7.31%)
Jan 15, 2020 7.580 7.880 7.580 7.660 22,614 +0.13(+1.73%)
Jan 14, 2020 7.410 7.580 7.400 7.530 27,486 -0.04(-0.53%)
Jan 13, 2020 7.770 7.800 7.340 7.570 29,935 -0.18(-2.32%)
Jan 10, 2020 7.580 7.760 7.450 7.750 59,310 +0.41(+5.59%)
Jan 09, 2020 7.430 7.430 6.950 7.340 83,892 -0.11(-1.48%)
Jan 08, 2020 7.750 7.750 7.170 7.450 124,487 -0.30(-3.87%)
Jan 07, 2020 7.900 8.090 7.600 7.750 115,949 -0.08(-1.02%)
Jan 06, 2020 7.910 8.250 7.720 7.830 290,959 +0.10(+1.29%)
Jan 03, 2020 7.580 8.100 7.390 7.730 203,749 +0.26(+3.48%)
Jan 02, 2020 7.000 7.520 7.000 7.470 134,581 +0.47(+6.71%)
Dec 31, 2019 7.000 7.000 7.000 0 +0.23(+3.40%)
Dec 30, 2019 6.750 6.900 6.640 6.770 133,949 +0.10(+1.50%)
Dec 27, 2019 6.380 6.750 6.340 6.670 99,377 +0.33(+5.21%)
Dec 24, 2019 6.340 6.340 6.340 0 -0.22(-3.35%)
Dec 23, 2019 6.820 6.840 6.510 6.560 53,481 -0.22(-3.24%)
Dec 20, 2019 7.090 7.100 6.550 6.780 116,070 -0.36(-5.04%)
Dec 19, 2019 7.070 7.150 7.020 7.140 79,928 +0.04(+0.56%)
Dec 18, 2019 6.980 7.100 6.850 7.100 60,708 +0.18(+2.60%)
Dec 17, 2019 6.990 7.150 6.830 6.920 23,062 +5.27(+319.39%)
Dec 16, 2019 1.700 1.770 1.580 1.650 669,288 -0.08(-4.62%)
Dec 13, 2019 1.640 1.800 1.620 1.730 671,339 +0.09(+5.49%)
Dec 12, 2019 1.580 1.640 1.540 1.640 691,503 +0.09(+5.81%)
Dec 11, 2019 1.440 1.550 1.430 1.550 1,071,045 +0.10(+6.90%)
Dec 10, 2019 1.350 1.450 1.350 1.450 960,910 +0.10(+7.41%)
Dec 09, 2019 1.310 1.360 1.280 1.350 277,544 +0.06(+4.65%)
Dec 06, 2019 1.320 1.320 1.290 1.290 43,821 -0.04(-3.01%)
Dec 05, 2019 1.290 1.340 1.290 1.330 54,648 +0.03(+2.31%)
Dec 04, 2019 1.340 1.340 1.290 1.300 68,589 -0.03(-2.26%)
Dec 03, 2019 1.360 1.370 1.300 1.330 158,352 -0.01(-0.75%)
Dec 02, 2019 1.340 1.380 1.320 1.340 139,235 +0.04(+3.08%)
Nov 29, 2019 1.280 1.310 1.280 1.300 43,249 +0.02(+1.56%)
Nov 28, 2019 1.290 1.310 1.280 1.280 39,788 +0.00(+0.00%)
Nov 27, 2019 1.320 1.330 1.280 1.280 120,838 -0.06(-4.48%)
Nov 26, 2019 1.300 1.340 1.280 1.340 97,810 +0.03(+2.29%)
Nov 25, 2019 1.320 1.320 1.300 1.310 57,674 -0.03(-2.24%)
Nov 22, 2019 1.330 1.340 1.320 1.340 71,360 +0.03(+2.29%)
Nov 21, 2019 1.330 1.340 1.300 1.310 81,403 -0.02(-1.50%)
Nov 20, 2019 1.330 1.330 1.320 1.330 67,401 +0.01(+0.76%)
Nov 19, 2019 1.340 1.340 1.320 1.320 82,801 -0.02(-1.49%)
Nov 18, 2019 1.340 1.360 1.330 1.340 93,446 -0.01(-0.74%)
Nov 15, 2019 1.340 1.350 1.340 1.350 49,626 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.330 1.350 97,973 +0.00(+0.00%)
Nov 13, 2019 1.340 1.360 1.340 1.350 99,483 +0.01(+0.75%)
Nov 12, 2019 1.340 1.360 1.340 1.340 52,305 +0.00(+0.00%)
Nov 11, 2019 1.330 1.350 1.320 1.340 82,995 -0.01(-0.74%)
Nov 08, 2019 1.330 1.380 1.330 1.350 112,391 +0.01(+0.75%)
Nov 07, 2019 1.360 1.390 1.340 1.340 107,525 -0.03(-2.19%)
Nov 06, 2019 1.360 1.420 1.360 1.370 136,784 +0.01(+0.74%)
Nov 05, 2019 1.400 1.400 1.340 1.360 302,416 -0.08(-5.56%)
Nov 04, 2019 1.430 1.470 1.420 1.440 197,524 +0.01(+0.70%)
Nov 01, 2019 1.440 1.440 1.420 1.430 72,933 -0.01(-0.69%)
Oct 31, 2019 1.430 1.450 1.410 1.440 107,914 +0.02(+1.41%)
Oct 30, 2019 1.440 1.450 1.390 1.420 142,218 +0.00(+0.00%)
Oct 29, 2019 1.400 1.430 1.380 1.420 69,429 +0.00(+0.00%)
Oct 28, 2019 1.420 1.430 1.380 1.420 70,830 +0.02(+1.43%)
Oct 25, 2019 1.390 1.480 1.390 1.400 232,505 +0.00(+0.00%)
Oct 24, 2019 1.340 1.410 1.340 1.400 125,101 +0.03(+2.19%)
Oct 23, 2019 1.380 1.380 1.340 1.370 105,528 +0.01(+0.74%)
Oct 22, 2019 1.360 1.360 1.340 1.360 85,896 +0.00(+0.00%)
Oct 21, 2019 1.400 1.420 1.350 1.360 101,141 +0.00(+0.00%)
Oct 18, 2019 1.390 1.420 1.350 1.360 100,220 -0.03(-2.16%)
Oct 17, 2019 1.370 1.420 1.370 1.390 169,238 +0.05(+3.73%)
Oct 16, 2019 1.380 1.380 1.320 1.340 201,868 -0.01(-0.74%)
Oct 15, 2019 1.420 1.420 1.350 1.350 215,097 -0.04(-2.88%)
Oct 11, 2019 1.390 1.390 1.390 0 -0.02(-1.42%)
Oct 10, 2019 1.460 1.460 1.390 1.410 193,790 -0.01(-0.70%)
Oct 09, 2019 1.470 1.490 1.360 1.420 228,089 -0.03(-2.07%)
Oct 08, 2019 1.470 1.500 1.440 1.450 256,023 +0.00(+0.00%)
Oct 07, 2019 1.410 1.480 1.410 1.450 79,580 +0.03(+2.11%)
Oct 04, 2019 1.430 1.450 1.410 1.420 125,325 -0.03(-2.07%)
Oct 03, 2019 1.480 1.490 1.410 1.450 164,566 -0.02(-1.36%)
Oct 02, 2019 1.420 1.500 1.410 1.470 340,359 +0.06(+4.26%)
Oct 01, 2019 1.300 1.440 1.300 1.410 441,829 +0.09(+6.82%)
Sep 30, 2019 1.330 1.400 1.270 1.320 330,391 -0.02(-1.49%)
Sep 27, 2019 1.400 1.400 1.340 1.340 282,893 -0.11(-7.59%)
Sep 26, 2019 1.420 1.470 1.410 1.450 273,361 +0.03(+2.11%)
Sep 25, 2019 1.300 1.430 1.300 1.420 774,483 +0.02(+1.43%)
Sep 24, 2019 1.370 1.400 1.310 1.400 402,060 +0.03(+2.19%)
Sep 23, 2019 1.240 1.400 1.240 1.370 681,224 +0.14(+11.38%)
Sep 20, 2019 1.200 1.240 1.200 1.230 55,347 +0.03(+2.50%)
Sep 19, 2019 1.200 1.220 1.190 1.200 38,030 +0.02(+1.69%)
Sep 18, 2019 1.220 1.220 1.180 1.180 192,994 -0.03(-2.48%)
Sep 17, 2019 1.240 1.240 1.210 1.210 51,664 +0.00(+0.00%)
Sep 16, 2019 1.220 1.240 1.210 1.210 86,950 +0.00(+0.00%)
Sep 13, 2019 1.200 1.240 1.190 1.210 76,300 -0.01(-0.82%)
Sep 12, 2019 1.250 1.290 1.210 1.220 97,852 -0.01(-0.81%)
Sep 11, 2019 1.190 1.270 1.170 1.230 58,720 +0.06(+5.13%)
Sep 10, 2019 1.250 1.250 1.170 1.170 148,800 -0.04(-3.31%)
Sep 09, 2019 1.230 1.250 1.160 1.210 250,286 -0.02(-1.63%)
Sep 06, 2019 1.280 1.330 1.230 1.230 129,919 -0.04(-3.15%)
Sep 05, 2019 1.280 1.280 1.230 1.270 196,476 -0.05(-3.79%)
Sep 04, 2019 1.270 1.330 1.260 1.320 285,065 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.