Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Aug 01, 2017 0.9000 0.9400 0.9000 0.9300 107,733 +0.03(+3.33%)
Jul 31, 2017 0.9000 0.9100 0.8800 0.9000 170,325 +0.01(+1.12%)
Jul 28, 2017 0.8800 0.8900 0.8700 0.8900 211,294 +0.00(+0.00%)
Jul 27, 2017 0.8800 0.8900 0.8700 0.8900 148,920 +0.01(+1.14%)
Jul 26, 2017 0.9000 0.9000 0.8500 0.8800 308,401 -0.01(-1.12%)
Jul 25, 2017 0.9000 0.9000 0.8900 0.8900 258,204 +0.00(+0.00%)
Jul 24, 2017 0.9100 0.9200 0.8900 0.8900 263,430 -0.01(-1.11%)
Jul 21, 2017 0.9400 0.9400 0.8900 0.9000 376,933 +0.02(+2.27%)
Jul 20, 2017 0.8900 0.9300 0.8800 0.8800 1,188,638 +0.00(+0.00%)
Jul 19, 2017 0.9100 0.9100 0.8700 0.8800 392,080 -0.04(-4.35%)
Jul 18, 2017 0.9000 0.9200 0.8900 0.9200 365,820 +0.03(+3.37%)
Jul 17, 2017 0.9000 0.9000 0.8900 0.8900 283,810 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.8800 0.8900 386,265 -0.03(-3.26%)
Jul 13, 2017 0.9100 0.9500 0.9000 0.9200 208,515 -0.02(-2.13%)
Jul 12, 2017 0.9600 0.9600 0.9200 0.9400 115,750 -0.01(-1.05%)
Jul 11, 2017 0.9700 0.9700 0.9300 0.9500 233,435 -0.02(-2.06%)
Jul 10, 2017 0.9800 1.000 0.9300 0.9700 240,000 +0.02(+2.11%)
Jul 07, 2017 0.9400 0.9500 0.9100 0.9500 168,771 +0.00(+0.00%)
Jul 06, 2017 1.010 1.010 0.9400 0.9500 348,400 -0.05(-5.00%)
Jul 05, 2017 1.000 1.030 0.9900 1.000 139,840 -0.01(-0.99%)
Jul 04, 2017 1.060 1.060 0.9900 1.010 335,326 -0.05(-4.72%)
Jul 03, 2017 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.110 1.050 1.060 89,053 -0.06(-5.36%)
Jun 29, 2017 1.110 1.120 1.090 1.120 100,725 -0.01(-0.88%)
Jun 28, 2017 1.110 1.130 1.090 1.130 154,549 +0.00(+0.00%)
Jun 27, 2017 1.090 1.130 1.070 1.130 215,497 +0.04(+3.67%)
Jun 26, 2017 1.110 1.110 1.040 1.090 489,461 +0.01(+0.93%)
Jun 23, 2017 1.100 1.100 1.070 1.080 273,545 -0.01(-0.92%)
Jun 22, 2017 1.100 1.110 1.030 1.090 579,850 +0.01(+0.93%)
Jun 21, 2017 1.050 1.100 1.030 1.080 391,500 +0.05(+4.85%)
Jun 20, 2017 1.040 1.050 1.010 1.030 649,300 +0.03(+3.00%)
Jun 19, 2017 1.050 1.100 0.9700 1.000 510,736 +0.04(+4.17%)
Jun 16, 2017 1.030 1.040 0.9500 0.9600 300,376 -0.10(-9.43%)
Jun 15, 2017 1.050 1.070 0.9800 1.060 146,879 -0.02(-1.85%)
Jun 14, 2017 1.120 1.130 1.060 1.080 429,459 -0.03(-2.70%)
Jun 13, 2017 1.070 1.120 1.060 1.110 267,026 +0.03(+2.78%)
Jun 12, 2017 1.090 1.120 1.080 1.080 290,000 -0.01(-0.92%)
Jun 09, 2017 1.060 1.090 1.050 1.090 81,400 +0.04(+3.81%)
Jun 08, 2017 1.080 1.110 1.050 1.050 137,482 +0.00(+0.00%)
Jun 07, 2017 1.070 1.070 1.020 1.050 143,900 -0.03(-2.78%)
Jun 06, 2017 1.130 1.150 1.040 1.080 659,100 +0.06(+5.88%)
Jun 05, 2017 1.060 1.060 1.000 1.020 51,150 -0.04(-3.77%)
Jun 02, 2017 1.050 1.150 1.020 1.060 182,530 +0.02(+1.92%)
Jun 01, 2017 1.000 1.040 0.9800 1.040 222,509 +0.04(+4.00%)
May 31, 2017 1.000 1.000 0.9800 1.000 228,500 +0.05(+5.26%)
May 30, 2017 0.9600 0.9600 0.9400 0.9500 60,400 +0.01(+1.06%)
May 29, 2017 0.9400 0.9600 0.9400 0.9400 77,150 +0.00(+0.00%)
May 26, 2017 0.9300 0.9500 0.9000 0.9400 172,644 +0.01(+1.08%)
May 25, 2017 0.9700 0.9800 0.9000 0.9300 142,450 -0.06(-6.06%)
May 24, 2017 0.9400 1.000 0.9400 0.9900 407,320 +0.09(+10.00%)
May 23, 2017 0.8800 0.9200 0.8800 0.9000 233,300 +0.03(+3.45%)
May 19, 2017 0.8200 0.8800 0.8200 0.8700 88,300 +0.01(+1.16%)
May 18, 2017 0.8600 0.8800 0.8500 0.8600 55,000 +0.00(+0.00%)
May 17, 2017 0.9400 0.9400 0.8200 0.8600 203,000 -0.06(-6.52%)
May 16, 2017 0.9000 0.9300 0.8800 0.9200 94,500 +0.05(+5.75%)
May 15, 2017 0.8800 0.9200 0.8600 0.8700 96,500 -0.04(-4.40%)
May 12, 2017 0.8400 0.9200 0.8300 0.9100 132,700 +0.09(+10.98%)
May 11, 2017 0.8400 0.8400 0.8200 0.8200 191,823 -0.02(-2.38%)
May 10, 2017 0.8500 0.8800 0.8000 0.8400 183,531 -0.01(-1.18%)
May 09, 2017 0.8800 0.9000 0.8500 0.8500 112,695 -0.05(-5.56%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 11,387 -0.05(-5.26%)
May 05, 2017 0.9800 0.9800 0.9400 0.9500 80,675 +0.05(+5.56%)
May 04, 2017 1.030 1.040 0.9000 0.9000 144,557 -0.09(-9.09%)
May 03, 2017 0.9600 1.000 0.9500 0.9900 123,480 +0.02(+2.06%)
May 02, 2017 0.9300 0.9700 0.9300 0.9700 77,500 +0.06(+6.59%)
May 01, 2017 0.9100 0.9100 0.9100 0.9100 5,000 -0.04(-4.21%)
Apr 28, 2017 0.9700 0.9800 0.9500 0.9500 152,956 +0.04(+4.40%)
Apr 27, 2017 0.9400 0.9800 0.9100 0.9100 182,286 -0.02(-2.15%)
Apr 26, 2017 0.9800 1.060 0.8700 0.9300 889,140 +0.11(+13.41%)
Apr 25, 2017 0.7400 0.8200 0.7100 0.8200 88,917 +0.07(+9.33%)
Apr 24, 2017 0.7600 0.7700 0.7400 0.7500 24,100 -0.05(-6.25%)
Apr 21, 2017 0.7900 0.8000 0.7600 0.8000 17,000 +0.00(+0.00%)
Apr 20, 2017 0.8100 0.8100 0.8000 0.8000 26,750 -0.03(-3.61%)
Apr 19, 2017 0.8600 0.8600 0.8300 0.8300 16,030 -0.05(-5.68%)
Apr 18, 2017 0.9000 0.9000 0.8700 0.8800 38,540 -0.06(-6.38%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Apr 10, 2017 0.9800 0.9800 0.9500 0.9500 8,700 -0.04(-4.04%)
Apr 07, 2017 0.9900 0.9900 0.9900 0.9900 9,700 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 2,000 +0.02(+2.06%)
Apr 05, 2017 0.9700 0.9800 0.9700 0.9700 35,300 +0.00(+0.00%)
Apr 04, 2017 0.9700 0.9900 0.9700 0.9700 61,482 +0.00(+0.00%)
Apr 03, 2017 0.9700 0.9700 0.9700 0.9700 9,074 +0.00(+0.00%)
Mar 31, 2017 0.9400 0.9700 0.9300 0.9700 7,650 +0.03(+3.19%)
Mar 30, 2017 0.9400 0.9400 0.9300 0.9400 25,000 -0.01(-1.05%)
Mar 29, 2017 1.000 1.000 0.9500 0.9500 39,700 -0.07(-6.86%)
Mar 28, 2017 1.000 1.020 0.9900 1.020 22,409 +0.00(+0.00%)
Mar 27, 2017 1.030 1.030 1.020 1.020 8,215 -0.03(-2.86%)
Mar 24, 2017 1.040 1.080 1.040 1.050 20,300 -0.02(-1.87%)
Mar 23, 2017 1.060 1.070 1.060 1.070 18,635 +0.01(+0.94%)
Mar 22, 2017 1.050 1.080 1.040 1.060 107,400 +0.01(+0.95%)
Mar 21, 2017 1.020 1.120 1.020 1.050 250,799 +0.08(+8.25%)
Mar 20, 2017 0.9700 1.100 0.9700 0.9700 117,335 +0.08(+8.99%)
Mar 17, 2017 0.9000 0.9000 0.8500 0.8900 58,462 -0.06(-6.32%)
Mar 16, 2017 0.9700 0.9700 0.9500 0.9500 91,050 -0.05(-5.00%)
Mar 15, 2017 1.000 1.000 0.9700 1.000 163,200 -0.05(-4.76%)
Mar 14, 2017 1.100 1.100 1.050 1.050 12,000 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.050 67,035 -0.01(-0.94%)
Mar 10, 2017 1.090 1.090 1.060 1.060 8,699 -0.04(-3.64%)
Mar 09, 2017 1.120 1.120 1.100 1.100 41,000 -0.10(-8.33%)
Mar 08, 2017 1.200 1.200 1.200 1.200 13,800 -0.02(-1.64%)
Mar 07, 2017 1.200 1.220 1.170 1.220 47,000 -0.02(-1.61%)
Mar 06, 2017 1.230 1.250 1.190 1.240 145,700 -0.01(-0.80%)
Mar 03, 2017 1.120 1.250 1.120 1.250 149,200 +0.20(+19.05%)
Mar 02, 2017 1.000 1.050 1.000 1.050 89,023 +0.12(+12.90%)
Mar 01, 2017 1.000 1.000 0.8700 0.9300 46,900 -0.07(-7.00%)
Feb 27, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
Feb 24, 2017 1.050 1.140 0.9700 0.9700 14,361 -0.04(-3.96%)
Feb 23, 2017 1.090 1.090 1.000 1.010 59,264 -0.13(-11.40%)
Feb 22, 2017 1.060 1.240 1.050 1.140 112,460 +0.14(+14.00%)
Feb 21, 2017 0.9500 1.050 0.9500 1.000 72,500 +0.07(+7.53%)
Feb 16, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 14, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 13, 2017 0.9500 0.9500 0.9500 0.9500 21,000 +0.01(+1.06%)
Feb 09, 2017 0.9400 0.9400 0.9400 200 -0.03(-3.09%)
Feb 08, 2017 0.9700 0.9700 0.9700 0.9700 5,927 +0.04(+4.30%)
Feb 07, 2017 1.000 1.000 0.9300 0.9300 9,252 -0.04(-4.12%)
Feb 06, 2017 0.9700 1.050 0.9700 0.9700 24,763 +0.02(+2.11%)
Feb 03, 2017 0.9800 1.040 0.9500 0.9500 40,200 -0.07(-6.86%)
Feb 02, 2017 1.020 1.020 0.9900 1.020 15,170 +0.01(+0.99%)
Feb 01, 2017 1.010 1.040 1.000 1.010 59,800 +0.03(+3.06%)
Jan 31, 2017 0.9300 0.9800 0.9200 0.9800 65,325 +0.00(+0.00%)
Jan 30, 2017 0.9400 0.9800 0.9400 0.9800 30,600 -0.06(-5.77%)
Jan 27, 2017 1.070 1.090 1.010 1.040 90,899 -0.02(-1.89%)
Jan 26, 2017 0.9100 1.090 0.9100 1.060 145,630 +0.18(+20.45%)
Jan 25, 2017 0.8100 1.050 0.8000 0.8800 104,010 +0.08(+10.00%)
Jan 24, 2017 0.7800 0.8000 0.7800 0.8000 84,400 +0.04(+5.26%)
Jan 23, 2017 0.7500 0.7800 0.7500 0.7600 66,360 +0.04(+5.56%)
Jan 20, 2017 0.7000 0.7500 0.7000 0.7200 76,600 +0.03(+4.35%)
Jan 19, 2017 0.7400 0.7400 0.6600 0.6900 59,443 -0.07(-9.21%)
Jan 18, 2017 0.7400 0.7600 0.7300 0.7600 71,900 +0.04(+5.56%)
Jan 17, 2017 0.7000 0.7400 0.6900 0.7200 167,599 +0.05(+7.46%)
Jan 16, 2017 0.6000 0.6800 0.6000 0.6700 456,070 +0.12(+21.82%)
Jan 13, 2017 0.5500 0.6400 0.5500 0.5500 224,600 +0.06(+12.24%)
Jan 12, 2017 0.4800 0.5200 0.4800 0.4900 164,500 +0.02(+4.26%)
Jan 10, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jan 09, 2017 0.5300 0.5300 0.5000 0.5000 60,500 +0.04(+8.70%)
Jan 06, 2017 0.5100 0.5100 0.4600 0.4600 251,000 -0.05(-9.80%)
Jan 05, 2017 0.5300 0.5300 0.5100 0.5100 39,500 +0.01(+2.00%)
Jan 04, 2017 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+5.26%)
Jan 03, 2017 0.5000 0.5000 0.4750 0.4750 257,000 -0.08(-13.64%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 29, 2016 0.4600 0.5200 0.4600 0.5200 37,500 +0.06(+13.04%)
Dec 28, 2016 0.5500 0.5500 0.4600 0.4600 17,500 -0.02(-5.15%)
Dec 22, 2016 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Dec 21, 2016 0.4800 0.5100 0.4800 0.5100 29,100 +0.01(+2.00%)
Dec 19, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 16, 2016 0.4400 0.4500 0.4400 0.4500 29,000 +0.05(+12.50%)
Dec 15, 2016 0.4100 0.4100 0.4000 0.4000 8,000 +0.00(+0.00%)
Dec 14, 2016 0.4000 0.4000 0.4000 0.4000 19,500 +0.04(+11.11%)
Dec 13, 2016 0.3800 0.4000 0.3600 0.3600 77,496 +0.01(+1.41%)
Dec 12, 2016 0.4000 0.4000 0.3500 0.3550 70,400 +0.03(+10.94%)
Dec 09, 2016 0.3900 0.3900 0.3200 0.3200 302,000 -0.07(-17.95%)
Dec 08, 2016 0.5500 0.5500 0.3900 0.3900 96,550 -0.21(-35.00%)
Dec 07, 2016 0.6000 0.6000 0.6000 0.6000 1,915 +0.00(+0.00%)
Dec 06, 2016 0.5500 0.6000 0.5500 0.6000 112,888 +0.09(+17.65%)
Dec 05, 2016 0.4000 0.5100 0.4000 0.5100 82,900 +0.21(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.