Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 483,300 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 1,206,500 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 1,713,403 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 522,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 350,999 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 789,750 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 478,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0300 0.0250 0.0250 409,692 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 549,193 +0.01(+25.00%)
Jun 21, 2019 0.0250 0.0250 0.0200 0.0200 268,000 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 202,903 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 562,500 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 77,703 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 97,215 +0.00(+0.00%)
May 31, 2019 0.0150 0.0200 0.0150 0.0200 262,500 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 40,753 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 542,327 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 08, 2019 0.0250 0.0250 0.0200 0.0200 286,000 -0.01(-20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0250 0.0250 335,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0200 0.0300 905,043 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,263,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 454,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 234,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 583,500 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0400 199,500 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 534,500 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 224,500 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 411,897 +0.01(+33.33%)
Dec 27, 2018 0.0350 0.0350 0.0300 0.0300 430,000 -0.01(-25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 1,177,333 -0.00(-12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 256,328 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 179,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0450 0.0400 0.0450 828,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 401,500 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 262,000 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 440,537 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0550 0.0450 0.0500 208,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 204,500 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 105,836 -0.01(-10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 127,215 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 251,500 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0600 0.0600 157,004 -0.01(-7.69%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 88,999 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0700 419,980 -0.00(-6.67%)
Oct 12, 2018 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0750 0.0650 0.0750 253,100 +0.01(+15.38%)
Oct 10, 2018 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0650 0.0750 0.0600 0.0750 265,050 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 02, 2018 0.0750 0.0750 0.0700 0.0700 41,999 -0.01(-12.50%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0750 238,925 -0.01(-11.76%)
Sep 26, 2018 0.0800 0.0850 0.0750 0.0850 218,500 +0.01(+6.25%)
Sep 25, 2018 0.0750 0.0800 0.0750 0.0800 71,800 +0.01(+14.29%)
Sep 24, 2018 0.0750 0.0800 0.0600 0.0700 407,500 -0.01(-17.65%)
Sep 21, 2018 0.0850 0.0850 0.0700 0.0850 71,950 -0.00(-5.56%)
Sep 20, 2018 0.0750 0.0900 0.0750 0.0900 29,000 +0.01(+12.50%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 63,225 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0900 69,638 +0.01(+12.50%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0850 0.0800 0.0800 201,539 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0800 0.0700 0.0800 89,350 -0.01(-5.88%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 315,250 -0.01(-10.53%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 229,200 -0.01(-5.00%)
Sep 07, 2018 0.1050 0.1100 0.1000 0.1000 268,500 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 05, 2018 0.1100 0.1250 0.1000 0.1000 297,800 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.