Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Aug 03, 2021 0.5600 0.5650 0.5300 0.5650 43,936 -0.01(-0.88%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Jul 02, 2021 0.6600 0.6800 0.6500 0.6500 22,914 +0.01(+1.56%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6700 0.6700 0.6500 0.6500 88,606 -0.01(-1.52%)
Jun 28, 2021 0.6900 0.6900 0.6600 0.6600 12,475 +0.00(+0.00%)
Jun 25, 2021 0.6600 0.6900 0.6600 0.6600 124,080 +0.02(+3.13%)
Jun 24, 2021 0.6500 0.6500 0.6400 0.6400 28,284 -0.01(-1.54%)
Jun 23, 2021 0.6900 0.6900 0.6500 0.6500 26,318 -0.01(-1.52%)
Jun 22, 2021 0.6400 0.6700 0.6400 0.6600 38,730 +0.03(+4.76%)
Jun 21, 2021 0.6800 0.6800 0.6300 0.6300 212,114 -0.04(-5.97%)
Jun 18, 2021 0.6800 0.6900 0.6700 0.6700 63,173 -0.01(-1.47%)
Jun 17, 2021 0.7000 0.7000 0.6700 0.6800 65,947 -0.01(-1.45%)
Jun 16, 2021 0.6900 0.7000 0.6900 0.6900 157,986 -0.01(-1.43%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 61,458 -0.02(-2.78%)
Jun 14, 2021 0.6900 0.7200 0.6900 0.7200 235,965 -0.01(-1.37%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7300 97,312 +0.04(+5.80%)
Jun 10, 2021 0.7200 0.7200 0.6800 0.6900 142,154 -0.03(-4.17%)
Jun 09, 2021 0.7100 0.7200 0.7000 0.7200 34,055 +0.01(+1.41%)
Jun 08, 2021 0.7000 0.7100 0.6800 0.7100 131,132 +0.01(+1.43%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7000 128,627 -0.02(-2.78%)
Jun 04, 2021 0.7000 0.7200 0.7000 0.7200 48,339 +0.00(+0.00%)
Jun 03, 2021 72.00 0.7200 0.7100 0.7200 28,468,300 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7400 0.7200 0.7200 27,350 -0.03(-4.00%)
Jun 01, 2021 0.7400 0.7500 0.7100 0.7500 72,836 -0.01(-1.32%)
May 31, 2021 0.7700 0.7700 0.7400 0.7600 86,516 +0.00(+0.00%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 35,880 +0.01(+1.33%)
May 27, 2021 0.7900 0.7900 0.7500 0.7500 72,820 -0.02(-2.60%)
May 26, 2021 0.7700 0.7700 0.7400 0.7700 215,305 -0.05(-6.10%)
May 25, 2021 0.8300 0.8500 0.7900 0.8200 74,551 +0.01(+1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
May 20, 2021 0.8400 0.8500 0.8300 0.8300 33,367 +0.00(+0.00%)
May 19, 2021 0.8700 0.8800 0.8200 0.8300 54,783 -0.03(-3.49%)
May 18, 2021 0.8200 0.8900 0.7800 0.8600 279,164 +0.06(+7.50%)
May 17, 2021 0.8100 0.8100 0.7500 0.8000 42,902 +0.00(+0.00%)
May 14, 2021 0.8000 0.8200 0.7900 0.8000 36,062 +0.01(+1.27%)
May 13, 2021 0.8000 0.8000 0.7800 0.7900 33,414 -0.01(-1.25%)
May 12, 2021 0.7900 0.8000 0.7500 0.8000 108,902 +0.00(+0.00%)
May 11, 2021 0.8100 0.8100 0.7700 0.8000 62,002 -0.03(-3.61%)
May 10, 2021 0.8300 0.8500 0.8100 0.8300 160,743 +0.01(+1.22%)
May 07, 2021 0.8500 0.8700 0.8200 0.8200 177,306 +0.03(+3.80%)
May 06, 2021 0.8800 0.8800 0.7900 0.7900 74,175 -0.06(-7.06%)
May 05, 2021 0.8400 0.8800 0.8200 0.8500 121,232 +0.02(+2.41%)
May 04, 2021 0.8700 0.8700 0.8000 0.8300 174,494 -0.04(-4.60%)
May 03, 2021 0.8600 0.8800 0.8600 0.8700 90,707 +0.01(+1.16%)
Apr 30, 2021 0.9200 0.9200 0.8500 0.8600 125,172 -0.06(-6.52%)
Apr 29, 2021 0.8500 0.9200 0.8500 0.9200 253,454 +0.09(+10.84%)
Apr 28, 2021 0.8400 0.8500 0.8200 0.8300 90,936 +0.00(+0.00%)
Apr 27, 2021 0.8600 0.8600 0.8200 0.8300 93,331 -0.01(-1.19%)
Apr 26, 2021 0.8300 0.8700 0.8300 0.8400 61,634 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8500 0.8200 0.8400 20,532 +0.04(+5.00%)
Apr 22, 2021 0.7900 0.8200 0.7800 0.8000 65,184 +0.01(+1.27%)
Apr 21, 2021 0.8500 0.8500 0.7800 0.7900 156,340 -0.03(-3.66%)
Apr 20, 2021 0.8600 0.8600 0.7700 0.8200 92,032 -0.02(-2.38%)
Apr 19, 2021 0.9000 0.9000 0.8200 0.8400 208,712 -0.04(-4.55%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.8800 247,739 -0.01(-1.12%)
Apr 15, 2021 0.8500 0.9500 0.8500 0.8900 269,309 +0.04(+4.71%)
Apr 14, 2021 0.9300 0.9600 0.8500 0.8500 274,292 -0.03(-3.41%)
Apr 13, 2021 0.8000 0.9000 0.7900 0.8800 581,375 +0.10(+12.82%)
Apr 12, 2021 0.7800 0.8000 0.7700 0.7800 151,541 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7800 0.7500 0.7800 639,314 +0.03(+4.00%)
Apr 08, 2021 0.7800 0.7800 0.7500 0.7500 195,853 -0.02(-2.60%)
Apr 07, 2021 0.7500 0.7800 0.7500 0.7700 163,446 -0.01(-1.28%)
Apr 06, 2021 0.7500 0.7800 0.7300 0.7800 449,185 +0.03(+4.00%)
Apr 05, 2021 0.7100 0.7900 0.7100 0.7500 219,435 -0.02(-2.60%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Mar 31, 2021 0.6300 0.7200 0.6300 0.7100 126,864 +0.09(+14.52%)
Mar 30, 2021 0.6600 0.6600 0.6200 0.6200 248,801 -0.04(-6.06%)
Mar 29, 2021 0.6700 0.6700 0.6600 0.6600 19,333 -0.02(-2.94%)
Mar 26, 2021 0.6500 0.6800 0.6500 0.6800 57,396 +0.03(+4.62%)
Mar 25, 2021 0.6700 0.6900 0.6500 0.6500 66,107 -0.03(-4.41%)
Mar 24, 2021 0.6800 0.6900 0.6500 0.6800 122,371 +0.00(+0.00%)
Mar 23, 2021 0.7100 0.7100 0.6700 0.6800 37,875 -0.02(-2.86%)
Mar 22, 2021 0.7100 0.7100 0.6800 0.7000 107,481 -0.01(-1.41%)
Mar 19, 2021 0.7300 0.7300 0.7100 0.7100 163,505 -0.02(-2.74%)
Mar 18, 2021 0.6700 0.7500 0.6500 0.7300 3,036,016 +0.09(+14.06%)
Mar 17, 2021 0.6400 0.6400 0.6100 0.6400 26,944 -0.01(-1.54%)
Mar 16, 2021 0.6400 0.6500 0.6300 0.6500 89,165 +0.00(+0.00%)
Mar 15, 2021 0.6600 0.6600 0.6200 0.6500 121,497 +0.00(+0.00%)
Mar 12, 2021 0.6600 0.6600 0.6200 0.6500 85,003 +0.01(+1.56%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6400 152,866 -0.05(-7.25%)
Mar 10, 2021 0.6800 0.7100 0.6800 0.6900 285,682 +0.02(+2.99%)
Mar 09, 2021 0.6800 0.6800 0.6400 0.6700 52,919 +0.03(+4.69%)
Mar 08, 2021 0.7000 0.7000 0.6300 0.6400 110,826 -0.01(-1.54%)
Mar 05, 2021 0.7000 0.7100 0.6500 0.6500 151,614 -0.07(-9.72%)
Mar 04, 2021 0.7500 0.7600 0.6900 0.7200 166,741 -0.02(-2.70%)
Mar 03, 2021 0.7500 0.7500 0.7200 0.7400 116,254 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7700 0.6800 0.7400 384,493 -0.02(-2.63%)
Mar 01, 2021 0.7700 0.8200 0.7500 0.7600 436,567 -0.02(-2.56%)
Feb 26, 2021 0.6800 0.7800 0.6800 0.7800 90,210 +0.06(+8.33%)
Feb 25, 2021 0.7800 0.8000 0.7000 0.7200 275,028 -0.04(-5.26%)
Feb 24, 2021 0.7400 0.8000 0.7200 0.7600 426,591 +0.01(+1.33%)
Feb 23, 2021 0.7400 0.7500 0.6600 0.7500 118,944 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.6800 0.7300 81,662 +0.02(+2.82%)
Feb 19, 2021 0.6900 0.7200 0.6500 0.7100 225,909 +0.00(+0.00%)
Feb 18, 2021 0.7300 0.7300 0.6400 0.7100 976,411 -0.02(-2.74%)
Feb 17, 2021 0.7400 0.7400 0.6500 0.7300 475,992 -0.01(-1.35%)
Feb 16, 2021 0.7500 0.7500 0.6700 0.7400 232,089 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7600 0.7600 0.7400 0.7500 339,014 -0.02(-2.60%)
Feb 10, 2021 0.6600 0.7700 0.6600 0.7700 819,938 +0.10(+14.93%)
Feb 09, 2021 0.6000 0.7000 0.6000 0.6700 232,792 +0.07(+11.67%)
Feb 08, 2021 0.6000 0.6100 0.6000 0.6000 107,023 +0.01(+1.69%)
Feb 05, 2021 0.6000 0.6000 0.5800 0.5900 114,884 -0.01(-1.67%)
Feb 04, 2021 0.6000 0.6100 0.5800 0.6000 108,226 +0.00(+0.00%)
Feb 03, 2021 0.5800 0.6100 0.5600 0.6000 119,174 +0.02(+3.45%)
Feb 02, 2021 0.5500 0.5800 0.5500 0.5800 28,303 +0.00(+0.00%)
Feb 01, 2021 0.5900 0.5900 0.5200 0.5800 62,737 +0.02(+3.57%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Jan 04, 2021 0.5400 0.5400 0.5000 0.5200 39,000 +0.02(+4.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5000 0.5200 0.4600 0.5000 189,550 +0.02(+4.17%)
Dec 29, 2020 0.5100 0.5100 0.4800 0.4800 96,520 -0.02(-4.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4750 0.5000 0.4650 0.5000 30,223 +0.03(+6.38%)
Dec 22, 2020 0.4450 0.4700 0.4450 0.4700 6,801 +0.00(+0.00%)
Dec 21, 2020 0.4750 0.5500 0.4700 0.4700 121,865 -0.01(-1.05%)
Dec 18, 2020 0.4500 0.4750 0.4200 0.4750 115,400 +0.02(+5.56%)
Dec 17, 2020 0.3900 0.5000 0.3900 0.4500 147,301 +0.09(+23.29%)
Dec 15, 2020 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 14, 2020 0.3300 0.4000 0.3300 0.4000 142,868 +0.07(+21.21%)
Dec 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3200 43,500 -0.03(-8.57%)
Dec 07, 2020 0.3300 0.3500 0.3300 0.3500 3,500 +0.00(+0.00%)
Dec 04, 2020 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+6.06%)
Dec 03, 2020 0.3250 0.3300 0.3250 0.3300 75,000 +0.01(+3.13%)
Dec 02, 2020 0.3200 0.3200 0.3200 0.3200 5,125 +0.02(+4.92%)
Dec 01, 2020 0.3100 0.3100 0.2950 0.3050 50,500 +0.01(+3.39%)
Nov 30, 2020 0.2950 0.2950 0.2950 3 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2950 0.2950 24,000 +0.00(+0.00%)
Nov 26, 2020 0.3000 0.3000 0.2950 0.2950 108,900 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.2800 0.2950 96,500 -0.05(-13.24%)
Nov 24, 2020 0.3400 0.3400 0.3400 0.3400 44,250 +0.02(+6.25%)
Nov 23, 2020 0.2900 0.3200 0.2900 0.3200 22,600 +0.04(+14.29%)
Nov 20, 2020 0.3050 0.3200 0.2800 0.2800 84,600 -0.02(-6.67%)
Nov 19, 2020 0.3350 0.3350 0.3000 0.3000 283,000 -0.03(-9.09%)
Nov 17, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 16, 2020 0.3200 0.3300 0.3200 0.3200 20,333 -0.03(-8.57%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 13,200 +0.02(+6.06%)
Nov 12, 2020 0.3300 0.3300 0.3300 0.3300 40,000 +0.04(+11.86%)
Nov 11, 2020 0.3300 0.3300 0.2950 0.2950 60,500 -0.04(-10.61%)
Nov 10, 2020 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 09, 2020 0.3550 0.3550 0.3300 0.3300 7,710 -0.02(-5.71%)
Nov 06, 2020 0.3500 0.3500 0.3500 0.3500 7,194 +0.01(+2.94%)
Nov 05, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 03, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Nov 02, 2020 0.3900 0.3900 0.3900 460 +0.00(+0.00%)
Oct 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3900 0.3900 3,725 +0.05(+14.71%)
Oct 28, 2020 0.3450 0.3450 0.3400 0.3400 16,000 -0.02(-5.56%)
Oct 27, 2020 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Oct 26, 2020 0.3550 0.3550 0.3500 0.3500 5,899 +0.00(+0.00%)
Oct 23, 2020 0.3600 0.3600 0.3400 0.3500 66,050 -0.05(-11.39%)
Oct 22, 2020 0.3650 0.3950 0.3650 0.3950 4,320 +0.04(+9.72%)
Oct 21, 2020 0.3800 0.3800 0.3600 0.3600 24,100 -0.02(-5.26%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3800 14,100 -0.03(-7.32%)
Oct 16, 2020 0.4050 0.4100 0.4000 0.4100 12,000 +0.01(+2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 13, 2020 0.4400 0.4400 0.4400 0.4400 10,115 +0.04(+10.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 21,561 +0.00(+0.00%)
Oct 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 5,550 +0.00(+0.00%)
Oct 02, 2020 0.4200 0.4200 0.4000 0.4000 67,000 -0.01(-2.44%)
Oct 01, 2020 0.3800 0.4100 0.3800 0.4100 45,300 +0.06(+17.14%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.