Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Aug 04, 2020 0.4550 0.4550 0.4000 0.4000 117,720 +0.00(+0.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 66,567 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.4000 0.3800 0.4000 65,500 +0.03(+6.67%)
Jul 22, 2020 0.3950 0.3950 0.3700 0.3750 96,375 -0.01(-1.32%)
Jul 21, 2020 0.3700 0.3800 0.3600 0.3800 28,369 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 53,333 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.3800 10,779 -0.02(-5.00%)
Jul 16, 2020 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jul 15, 2020 0.4350 0.4450 0.4000 0.4000 96,800 -0.02(-4.76%)
Jul 14, 2020 0.4300 0.4300 0.4200 0.4200 69,900 +0.00(+0.00%)
Jul 13, 2020 0.4100 0.4200 0.4050 0.4200 27,000 -0.01(-1.18%)
Jul 10, 2020 0.4250 0.4250 0.4150 0.4250 22,079 +0.02(+6.25%)
Jul 09, 2020 0.4400 0.4400 0.4000 0.4000 78,501 -0.04(-9.09%)
Jul 08, 2020 0.4200 0.4500 0.4200 0.4400 63,000 +0.02(+4.76%)
Jul 07, 2020 0.4100 0.4500 0.4000 0.4200 175,615 +0.01(+1.20%)
Jul 06, 2020 0.4150 0.4350 0.4150 0.4150 64,520 +0.01(+1.22%)
Jul 03, 2020 0.4100 0.4500 0.4100 0.4100 10,499 -0.03(-6.82%)
Jul 02, 2020 0.4550 0.4550 0.4150 0.4400 15,269 +0.00(+0.00%)
Jun 30, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2020 0.4150 0.4400 0.4150 0.4400 87,000 +0.01(+2.33%)
Jun 26, 2020 0.4050 0.4300 0.4050 0.4300 50,500 +0.01(+2.38%)
Jun 25, 2020 0.3950 0.4200 0.3950 0.4200 99,872 +0.03(+7.69%)
Jun 24, 2020 0.4300 0.4300 0.3900 0.3900 52,500 -0.01(-2.50%)
Jun 23, 2020 0.4050 0.4050 0.4000 0.4000 21,250 -0.01(-1.23%)
Jun 22, 2020 0.3550 0.4050 0.3550 0.4050 67,457 +0.03(+6.58%)
Jun 19, 2020 0.3500 0.3800 0.3500 0.3800 94,659 +0.03(+8.57%)
Jun 18, 2020 0.3500 0.3500 0.3500 0.3500 2,250 +0.01(+2.94%)
Jun 17, 2020 0.3450 0.3450 0.3400 0.3400 5,501 -0.00(-1.45%)
Jun 16, 2020 0.3150 0.3500 0.3150 0.3450 39,836 +0.04(+15.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 1,053 -0.02(-6.25%)
Jun 12, 2020 0.2800 0.3200 0.2800 0.3200 58,450 +0.06(+23.08%)
Jun 11, 2020 0.3000 0.3000 0.2600 0.2600 12,100 -0.06(-18.75%)
Jun 10, 2020 0.3000 0.3200 0.3000 0.3200 11,000 +0.02(+6.67%)
Jun 09, 2020 0.2900 0.3300 0.2900 0.3000 157,472 +0.03(+13.21%)
Jun 08, 2020 0.2650 0.2650 0.2650 0.2650 800 +0.00(+0.00%)
Jun 05, 2020 0.2650 0.2650 0.2650 0.2650 11,862 -0.03(-11.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 02, 2020 0.2650 0.3000 0.2650 0.3000 76,002 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.3000 0.2400 0.3000 159,825 +0.07(+30.43%)
May 29, 2020 0.2200 0.2300 0.2200 0.2300 197,998 +0.03(+15.00%)
May 28, 2020 0.2200 0.2200 0.2000 0.2000 4,140 -0.02(-9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 21,600 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 57 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 21, 2020 0.1950 0.2400 0.1950 0.2300 77,800 +0.04(+17.95%)
May 20, 2020 0.2000 0.2100 0.1950 0.1950 45,450 -0.01(-2.50%)
May 19, 2020 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 14, 2020 0.2400 0.2450 0.2100 0.2100 26,275 -0.01(-4.55%)
May 12, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 11, 2020 0.1700 0.2300 0.1700 0.2150 60,482 +0.05(+30.30%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 8,259 -0.01(-5.71%)
May 07, 2020 0.1750 0.1750 0.1750 0.1750 41,795 +0.00(+2.94%)
May 06, 2020 0.1700 0.1750 0.1600 0.1700 44,522 +0.01(+6.25%)
May 05, 2020 0.1650 0.1650 0.1600 0.1600 53,038 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1650 0.1650 15,327 -0.01(-8.33%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 10,820 +0.01(+2.86%)
Apr 29, 2020 0.1800 0.1850 0.1750 0.1750 8,852 +0.00(+2.94%)
Apr 28, 2020 0.1900 0.1900 0.1700 0.1700 13,609 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1750 0.1800 15,009 +0.01(+2.86%)
Apr 24, 2020 0.1750 0.1750 0.1750 0.1750 19,126 -0.01(-2.78%)
Apr 23, 2020 0.1900 0.1900 0.1800 0.1800 9,127 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1800 13,732 +0.01(+2.86%)
Apr 21, 2020 0.1800 0.1800 0.1750 0.1750 9,308 -0.04(-16.67%)
Apr 20, 2020 0.2100 0.2100 0.2100 0.2100 5,227 +0.01(+5.00%)
Apr 17, 2020 0.1700 0.2050 0.1700 0.2000 90,024 +0.04(+25.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1600 41,553 -0.01(-5.88%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 43,642 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 7,070 -0.00(-2.86%)
Apr 13, 2020 0.1800 0.1800 0.1750 0.1750 35,877 -0.01(-2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 28,286 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 1,190 +0.01(+5.26%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 59,600 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,330 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 22,079 +0.00(+0.00%)
Apr 01, 2020 0.1850 0.1850 0.1800 0.1800 4,443 -0.01(-5.26%)
Mar 31, 2020 0.1900 0.1900 0.1850 0.1900 83,509 +0.02(+11.76%)
Mar 30, 2020 0.2200 0.2200 0.1700 0.1700 84,510 -0.05(-22.73%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 9,462 -0.01(-2.22%)
Mar 26, 2020 0.2400 0.2400 0.2000 0.2250 56,004 +0.03(+15.38%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 17,058 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 8,512 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2050 0.2200 145,989 -0.08(-26.67%)
Mar 17, 2020 0.2600 0.3000 0.2400 0.3000 35,689 +0.04(+15.38%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2600 80,028 -0.04(-13.33%)
Mar 13, 2020 0.2850 0.3000 0.2800 0.3000 64,035 +0.02(+5.26%)
Mar 12, 2020 0.2850 0.2850 0.2800 0.2850 103,650 +0.00(+0.00%)
Mar 11, 2020 0.3100 0.3100 0.2850 0.2850 15,328 -0.02(-6.56%)
Mar 10, 2020 0.3000 0.3200 0.3000 0.3050 29,566 +0.01(+1.67%)
Mar 09, 2020 0.3100 0.3100 0.2850 0.3000 58,050 -0.04(-11.76%)
Mar 06, 2020 0.3800 0.3800 0.3000 0.3400 167,161 -0.04(-10.53%)
Mar 05, 2020 0.3800 0.3800 0.3600 0.3800 195,005 +0.03(+8.57%)
Mar 04, 2020 0.3500 0.3500 0.3500 0.3500 49,494 +0.00(+0.00%)
Mar 03, 2020 0.3450 0.4000 0.3200 0.3500 689,000 -0.01(-1.41%)
Mar 02, 2020 0.3200 0.3600 0.2900 0.3550 654,000 +0.01(+4.41%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Feb 03, 2020 0.2200 0.2250 0.2200 0.2250 10,660 -0.01(-2.17%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 30,500 +0.01(+5.56%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 62,000 +0.00(+0.00%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+8.82%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 46,500 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1700 71,000 -0.02(-10.53%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 100,900 +0.00(+0.00%)
Oct 01, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-4.76%)
Sep 30, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.02(-6.67%)
Sep 27, 2019 0.2300 0.2300 0.2250 0.2250 46,500 +0.02(+12.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 16,500 -0.01(-4.76%)
Sep 24, 2019 0.2150 0.2150 0.2100 0.2100 68,500 +0.01(+5.00%)
Sep 23, 2019 0.2150 0.2150 0.2000 0.2000 58,000 -0.02(-9.09%)
Sep 20, 2019 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Sep 17, 2019 0.2350 0.2350 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2200 7,500 -0.02(-8.33%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2400 210,500 -0.01(-4.00%)
Sep 11, 2019 0.2150 0.2500 0.2000 0.2500 201,000 +0.02(+8.70%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Sep 04, 2019 0.2300 0.2300 0.2100 0.2150 102,400 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.