Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 29, 2019 0.2200 0.2300 0.2150 0.2150 74,500 +0.01(+2.38%)
Aug 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 26, 2019 0.2400 0.2400 0.2200 0.2200 25,875 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2300 0.2200 0.2300 81,499 -0.02(-8.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 20, 2019 0.2500 0.2500 0.2400 0.2400 30,500 -0.03(-11.11%)
Aug 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Aug 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2019 0.2600 0.2600 0.2500 0.2500 62,333 -0.03(-10.71%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+5.66%)
Aug 12, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.3000 0.3000 0.3000 0.3000 3,677 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.3000 0.2500 0.3000 23,889 +0.06(+25.00%)
Jul 30, 2019 0.2800 0.2800 0.2400 0.2400 17,000 -0.03(-11.11%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 9,327 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2700 0.2700 30,500 -0.01(-3.57%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jul 24, 2019 0.2800 0.2800 0.2700 0.2700 101,946 -0.01(-5.26%)
Jul 23, 2019 0.2800 0.2850 0.2800 0.2850 12,575 +0.00(+0.00%)
Jul 19, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 16, 2019 0.3000 0.3200 0.2900 0.2900 43,000 -0.03(-9.38%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3200 18,500 +0.02(+6.67%)
Jul 12, 2019 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,075 -0.01(-3.33%)
Jul 09, 2019 0.3400 0.3400 0.2900 0.3000 98,277 -0.04(-11.76%)
Jul 05, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2019 0.3350 0.3400 0.3350 0.3400 29,500 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3200 0.3000 0.3200 78,000 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Jun 19, 2019 0.3100 0.3200 0.2850 0.2850 23,000 -0.03(-8.06%)
Jun 18, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Jun 17, 2019 0.2850 0.2850 0.2850 0.2850 700 -0.02(-5.00%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 740,000 +0.01(+3.45%)
Jun 13, 2019 0.2950 0.3000 0.2900 0.2900 65,600 -0.01(-3.33%)
Jun 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 10, 2019 0.3000 0.3000 0.2750 0.2900 13,000 -0.01(-3.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0.3000 35,104 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 46,999 +0.01(+3.45%)
Jun 05, 2019 0.2800 0.2900 0.2800 0.2900 12,918 -0.01(-3.33%)
Jun 04, 2019 0.3200 0.3450 0.3000 0.3000 83,675 -0.03(-9.09%)
May 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
May 29, 2019 0.3650 0.3650 0.3650 0.3650 19,500 -0.02(-5.19%)
May 28, 2019 0.3900 0.4000 0.3850 0.3850 64,504 -0.02(-3.75%)
May 27, 2019 0.3750 0.4000 0.3750 0.4000 46,999 +0.04(+9.59%)
May 24, 2019 0.3650 0.3650 0.3500 0.3650 28,000 -0.03(-7.59%)
May 23, 2019 0.4000 0.4000 0.3850 0.3950 11,900 -0.02(-5.95%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 16, 2019 0.3800 0.3950 0.3800 0.3800 46,500 -0.02(-3.80%)
May 15, 2019 0.4000 0.4000 0.3950 0.3950 4,250 -0.01(-3.66%)
May 14, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
May 13, 2019 0.4100 0.4100 0.4100 0.4100 2,930 -0.01(-2.38%)
May 10, 2019 0.4250 0.4250 0.4200 0.4200 40,500 -0.01(-2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 07, 2019 0.4700 0.4700 0.4500 0.4500 15,750 -0.04(-8.16%)
May 03, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 02, 2019 0.4900 0.5000 0.4900 0.5000 24,500 +0.01(+2.04%)
May 01, 2019 0.4500 0.5000 0.4050 0.4900 256,110 +0.03(+7.69%)
Apr 30, 2019 0.4500 0.4600 0.4500 0.4550 108,500 +0.01(+1.11%)
Apr 29, 2019 0.4300 0.4500 0.4300 0.4500 83,800 +0.02(+4.65%)
Apr 26, 2019 0.4200 0.4300 0.4200 0.4300 28,069 -0.02(-4.44%)
Apr 25, 2019 0.4200 0.4500 0.4200 0.4500 115,250 +0.05(+12.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 90,000 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+2.56%)
Apr 22, 2019 0.4100 0.4300 0.3900 0.3900 105,300 -0.01(-2.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 17, 2019 0.4500 0.4500 0.4300 0.4300 14,200 +0.00(+0.00%)
Apr 16, 2019 0.4400 0.4500 0.4300 0.4300 32,700 +0.00(+0.00%)
Apr 15, 2019 0.4350 0.4350 0.3900 0.4300 170,400 +0.06(+16.22%)
Apr 12, 2019 0.3800 0.4000 0.3600 0.3700 73,147 -0.02(-5.13%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.3900 119,600 -0.01(-2.50%)
Apr 10, 2019 0.3800 0.4000 0.3700 0.4000 52,450 +0.03(+8.11%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 15,995 -0.01(-1.30%)
Apr 05, 2019 0.3450 0.3850 0.3450 0.3850 175,251 +0.05(+14.93%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3350 98,250 +0.02(+6.35%)
Apr 03, 2019 0.3300 0.3300 0.3050 0.3150 39,500 +0.02(+5.00%)
Apr 02, 2019 0.2700 0.3300 0.2700 0.3000 170,000 +0.05(+20.00%)
Apr 01, 2019 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-5.66%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Mar 01, 2019 0.2500 0.2600 0.2250 0.2300 583,564 -0.01(-4.17%)
Feb 28, 2019 0.2400 0.2400 0.2350 0.2400 168,750 +0.00(+0.00%)
Feb 27, 2019 0.2650 0.2650 0.2400 0.2400 417,333 -0.01(-4.00%)
Feb 26, 2019 0.2900 0.2900 0.2500 0.2500 224,149 -0.05(-16.67%)
Feb 25, 2019 0.2850 0.3000 0.2850 0.3000 85,292 +0.02(+7.14%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 16,025 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-9.68%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3100 119,000 +0.01(+3.33%)
Feb 19, 2019 0.2900 0.3000 0.2900 0.3000 106,500 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2019 0.3000 0.3100 0.3000 0.3000 117,500 +0.00(+0.00%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Feb 12, 2019 0.2850 0.3050 0.2800 0.2800 130,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.02(-6.67%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.3000 79,500 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.2850 0.3000 99,000 +0.01(+3.45%)
Feb 05, 2019 0.3050 0.3050 0.2900 0.2900 30,131 -0.04(-12.12%)
Feb 04, 2019 0.3400 0.3400 0.3200 0.3300 10,000 -0.01(-2.94%)
Jan 31, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jan 30, 2019 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3200 130,800 +0.01(+3.23%)
Jan 28, 2019 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Jan 25, 2019 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 120,500 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2019 0.3100 0.3100 0.3050 0.3100 39,000 +0.01(+1.64%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3050 7,500 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3350 0.3050 0.3050 73,500 -0.03(-8.96%)
Jan 17, 2019 0.3350 0.3350 0.3350 0.3350 700 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 14, 2019 0.3650 0.3650 0.3550 0.3550 46,500 -0.01(-1.39%)
Jan 11, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.03(-6.49%)
Jan 09, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.4000 0.3900 0.4000 12,735 +0.05(+12.68%)
Jan 02, 2019 0.3300 0.3550 0.3300 0.3550 22,000 +0.03(+10.94%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3200 0.3200 45,500 +0.02(+4.92%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Dec 21, 2018 0.3600 0.3600 0.3500 0.3600 42,375 +0.02(+5.88%)
Dec 20, 2018 0.3400 0.3400 0.3350 0.3400 14,500 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Dec 17, 2018 0.3600 0.3600 0.3500 0.3500 81,500 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-5.41%)
Dec 11, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-5.33%)
Dec 07, 2018 0.3650 0.3750 0.3650 0.3750 59,500 +0.01(+1.35%)
Dec 06, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.01(-1.33%)
Dec 05, 2018 0.3700 0.3750 0.3700 0.3750 63,000 +0.00(+0.00%)
Dec 04, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3400 0.3750 23,100 +0.03(+7.14%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Nov 01, 2018 0.4050 0.4300 0.4000 0.4300 20,000 +0.03(+8.86%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Oct 01, 2018 0.4850 0.4850 0.4850 0.4850 696 +0.01(+1.04%)
Sep 28, 2018 0.4800 0.5000 0.4800 0.4800 11,849 -0.02(-4.00%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Sep 26, 2018 0.5300 0.5300 0.5100 0.5100 37,771 -0.06(-10.53%)
Sep 25, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
Sep 24, 2018 0.5200 0.5500 0.5100 0.5500 45,900 +0.03(+5.77%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5200 12,800 -0.03(-5.45%)
Sep 20, 2018 0.5300 0.5500 0.5300 0.5500 18,500 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5000 0.5500 184,395 -0.02(-3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 8,000 -0.02(-3.39%)
Sep 17, 2018 0.5900 0.5900 0.5400 0.5900 20,500 +0.03(+5.36%)
Sep 14, 2018 0.5400 0.5600 0.5400 0.5600 15,000 +0.02(+3.70%)
Sep 13, 2018 0.5600 0.5600 0.5400 0.5400 26,700 +0.02(+3.85%)
Sep 12, 2018 0.5400 0.5900 0.5200 0.5200 158,950 -0.02(-3.70%)
Sep 11, 2018 0.5300 0.5400 0.5300 0.5400 15,150 +0.02(+3.85%)
Sep 10, 2018 0.5600 0.5600 0.5200 0.5200 23,900 -0.02(-3.70%)
Sep 07, 2018 0.5400 0.5400 0.5300 0.5400 4,763 -0.01(-1.82%)
Sep 06, 2018 0.5300 0.5900 0.5300 0.5500 14,200 +0.05(+10.00%)
Sep 05, 2018 0.5000 0.5000 0.5000 0.5000 18,500 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.