Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0100 0.0050 0.0100 62,265 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 291,000 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0150 0.0100 0.0150 18,339 +0.00(+50.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 31,250 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 16,800 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 177,000 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 1,670,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0.0100 42,300 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0150 604 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 11, 2019 0.0100 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Jul 10, 2019 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0100 0.0100 52,000 -0.00(-33.33%)
Jun 10, 2019 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+50.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 47,500 -0.00(-33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
May 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
May 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 676,000 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0.0150 197,229 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 1,300,000 -0.01(-25.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2019 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 18,300 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0.0150 342,000 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 335,518 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 24,299 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 1,400,000 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 240,500 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 01, 2019 0.0150 0.0200 0.0150 0.0200 56,600 +0.00(+11.11%)
Feb 28, 2019 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+20.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Feb 08, 2019 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 05, 2019 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 367,400 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0200 0.0100 0.0150 1,653,660 +0.00(+50.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 107,750 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0150 14,070 +0.00(+50.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 232,300 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0050 0.0100 1,385,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0050 0.0100 636,400 +0.00(+0.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0.0100 482,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0050 0.0100 1,054,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0.0100 986,000 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0050 0.0100 614,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0100 1,467,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0150 0.0050 0.0100 1,510,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 2,662,999 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2018 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 45,508 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0150 0.0100 0.0150 234,533 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 266,500 +0.00(+0.00%)
Nov 08, 2018 0.0150 0.0150 0.0150 0.0150 1,103,000 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 06, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Nov 01, 2018 0.0150 0.0150 0.0150 0.0150 1,308,000 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 11,300 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 82,500 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0200 0.0250 0.0200 0.0250 360,000 +0.01(+25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 27, 2018 0.0150 0.0150 0.0100 0.0100 1,358,000 -0.00(-33.33%)
Sep 26, 2018 0.0150 0.0200 0.0150 0.0150 3,196,000 +0.00(+0.00%)
Sep 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2018 0.0200 0.0200 0.0150 0.0150 1,493,049 -0.01(-25.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 202,999 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0200 1,515,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.