Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0450 0.0400 0.0450 32,210 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 33,600 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 112,900 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 5,047 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0500 24,130 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 166,000 +0.01(+11.11%)
Aug 08, 2016 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0550 0.0450 0.0500 316,000 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 37,550 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 48,965 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 282,000 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0.0500 30,740 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0500 0.0550 109,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 29,837 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0500 0.0500 111,560 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0600 0.0500 0.0550 304,600 +0.00(+10.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 133,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 261,450 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2016 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0550 0.0500 0.0500 42,000 +0.01(+11.11%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 4,833 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 168,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 2,700 -0.01(-10.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 417,150 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 49,750 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
May 18, 2016 0.0550 0.0550 0.0500 0.0500 47,000 -0.01(-16.67%)
May 17, 2016 0.0550 0.0600 0.0550 0.0600 8,900 +0.00(+0.00%)
May 16, 2016 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
May 10, 2016 0.0550 0.0600 0.0550 0.0550 23,120 -0.00(-8.33%)
May 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2016 0.0500 0.0550 0.0500 0.0550 35,520 +0.00(+10.00%)
May 04, 2016 0.0500 0.0550 0.0450 0.0500 96,000 -0.00(-9.09%)
May 03, 2016 0.0450 0.0600 0.0450 0.0550 377,350 +0.00(+10.00%)
May 02, 2016 0.0550 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0600 0.0500 0.0500 465,200 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0400 0.0500 95,934 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0600 0.0400 0.0500 327,227 +0.01(+11.11%)
Apr 22, 2016 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 14, 2016 0.0400 0.0450 0.0350 0.0450 190,073 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 191,800 -0.00(-11.11%)
Apr 11, 2016 0.0450 0.0450 0.0400 0.0450 255,500 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0450 0.0400 0.0450 16,374 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0400 0.0450 232,000 -0.01(-10.00%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0500 546,000 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0600 0.0450 0.0500 443,500 -0.01(-16.67%)
Apr 04, 2016 0.0700 0.0700 0.0500 0.0600 759,111 -0.01(-14.29%)
Apr 01, 2016 0.0650 0.0750 0.0550 0.0700 244,160 +0.01(+7.69%)
Mar 31, 2016 0.0800 0.0800 0.0600 0.0650 306,830 -0.01(-13.33%)
Mar 30, 2016 0.0600 0.0750 0.0600 0.0750 328,300 +0.01(+25.00%)
Mar 29, 2016 0.0550 0.0650 0.0500 0.0600 147,940 +0.00(+9.09%)
Mar 28, 2016 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2016 0.0500 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0500 246,700 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Mar 18, 2016 0.0400 0.0500 0.0400 0.0450 647,800 +0.00(+12.50%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0450 181,000 +0.00(+12.50%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Mar 07, 2016 0.0300 0.0450 0.0300 0.0450 481,200 +0.01(+50.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 29,600 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0250 0.0250 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Feb 03, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+20.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 27,208 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 75,130 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 184,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 37,970 +0.01(+25.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 8,170 -0.01(-20.00%)
Jan 15, 2016 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 13,530 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0250 452,500 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0250 288,100 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0300 0.0250 0.0250 32,100 -0.00(-16.67%)
Dec 18, 2015 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Dec 17, 2015 0.0250 0.0300 0.0250 0.0250 59,550 -0.00(-16.67%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 15, 2015 0.0250 0.0350 0.0250 0.0350 114,120 +0.01(+16.67%)
Dec 14, 2015 0.0250 0.0300 0.0250 0.0300 50,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 122,220 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0300 0.0350 518,200 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 01, 2015 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 30, 2015 0.0300 0.0350 0.0300 0.0350 236,400 +0.01(+16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Nov 17, 2015 0.0300 0.0300 0.0250 0.0250 31,500 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0300 0.0300 1,365,000 -0.01(-14.29%)
Nov 12, 2015 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 1,004,200 -0.00(-12.50%)
Nov 09, 2015 0.0350 0.0400 0.0350 0.0400 590,800 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 4,900 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0450 0.0400 0.0400 53,077 +0.00(+0.00%)
Oct 28, 2015 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 22, 2015 0.0450 0.0500 0.0450 0.0500 5,650 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 20, 2015 0.0550 0.0550 0.0500 0.0500 257,800 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0500 0.0400 0.0500 428,100 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 1,109,245 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 123,166 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 678,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 926,000 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Sep 29, 2015 0.0400 0.0450 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 28, 2015 0.0350 0.0400 0.0350 0.0400 1,148,200 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0500 0.0400 0.0400 893,300 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 21, 2015 0.0450 0.0550 0.0450 0.0550 25,150 +0.00(+10.00%)
Sep 18, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 17, 2015 0.0550 0.0600 0.0550 0.0600 60,330 +0.00(+9.09%)
Sep 16, 2015 0.0450 0.0650 0.0450 0.0550 145,521 +0.01(+37.50%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 480,000 -0.00(-11.11%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.