Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2015 0.0500 0.0500 0.0450 0.0500 318,000 -0.00(-9.09%)
Aug 21, 2015 0.0600 0.0700 0.0450 0.0550 438,500 -0.00(-8.33%)
Aug 20, 2015 0.0650 0.0650 0.0550 0.0600 72,500 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0700 0.0500 0.0600 1,370,500 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0650 0.0600 0.0600 22,050 +0.00(+0.00%)
Aug 17, 2015 0.0650 0.0650 0.0600 0.0600 209,097 -0.01(-14.29%)
Aug 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 12, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0650 0.0650 33,600 -0.01(-7.14%)
Aug 10, 2015 0.0700 0.0700 0.0650 0.0700 181,285 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0750 0.0600 0.0700 138,500 -0.00(-6.67%)
Aug 04, 2015 0.0700 0.0750 0.0650 0.0750 66,388 +0.00(+7.14%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0750 0.0650 0.0700 132,793 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0600 0.0700 393,225 +0.01(+16.67%)
Jul 28, 2015 0.0800 0.0850 0.0600 0.0600 144,450 -0.02(-25.00%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0800 46,700 -0.01(-11.11%)
Jul 24, 2015 0.0700 0.0900 0.0600 0.0900 338,500 +0.02(+28.57%)
Jul 23, 2015 0.0650 0.0700 0.0650 0.0700 341,200 +0.01(+16.67%)
Jul 22, 2015 0.0600 0.0650 0.0550 0.0600 183,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0600 0.0500 0.0600 190,300 +0.01(+20.00%)
Jul 20, 2015 0.0400 0.0500 0.0400 0.0500 295,500 +0.01(+25.00%)
Jul 17, 2015 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 16, 2015 0.0450 0.0450 0.0350 0.0400 364,400 -0.00(-11.11%)
Jul 15, 2015 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0450 0.0450 29,100 +0.00(+0.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0450 199,000 +0.00(+12.50%)
Jul 10, 2015 0.0450 0.0500 0.0400 0.0400 87,035 -0.00(-11.11%)
Jul 09, 2015 0.0500 0.0500 0.0450 0.0450 200,353 -0.01(-10.00%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0500 1,000,600 +0.01(+42.86%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 69,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 162,947 +0.01(+16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 14,650 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 9,470 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0350 47,700 +0.01(+16.67%)
Jun 15, 2015 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 10, 2015 0.0300 0.0350 0.0300 0.0350 160,433 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 600,600 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0300 0.0300 87,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0300 0.0300 385,175 -0.01(-25.00%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
May 28, 2015 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0300 0.0350 143,400 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 995 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 154,300 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 2,234 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 08, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 04, 2015 0.0350 0.0400 0.0350 0.0400 668,000 +0.00(+14.29%)
May 01, 2015 0.0400 0.0400 0.0350 0.0350 354,500 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 296,200 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 126,300 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 65,700 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 10,977 -0.00(-11.11%)
Apr 23, 2015 0.0400 0.0450 0.0350 0.0450 279,000 +0.00(+12.50%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Apr 21, 2015 0.0350 0.0400 0.0350 0.0350 81,190 -0.00(-12.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0400 139,600 +0.00(+0.00%)
Apr 16, 2015 0.0350 0.0400 0.0350 0.0400 43,500 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0400 0.0350 0.0400 159,400 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 55,400 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 98,275 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 62,400 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0400 208,900 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 25,150 +0.00(+12.50%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0400 735,766 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 56,233 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0500 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 36,700 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 42,989 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 241,062 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 55,490 +0.01(+11.11%)
Mar 11, 2015 0.0500 0.0500 0.0450 0.0450 272,627 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 6,577 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 185,300 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 99,600 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 03, 2015 0.0550 0.0550 0.0500 0.0500 18,600 -0.00(-9.09%)
Mar 02, 2015 0.0550 0.0550 0.0550 0.0550 9,068 +0.00(+0.00%)
Feb 27, 2015 0.0500 0.0550 0.0500 0.0550 24,250 +0.00(+10.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0500 122,700 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 25,700 -0.00(-9.09%)
Feb 24, 2015 0.0500 0.0550 0.0500 0.0550 6,277 +0.00(+10.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 26,100 -0.00(-9.09%)
Feb 20, 2015 0.0650 0.0650 0.0550 0.0550 245,057 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 14,300 +0.01(+11.11%)
Feb 18, 2015 0.0500 0.0500 0.0450 0.0450 74,900 -0.01(-10.00%)
Feb 17, 2015 0.0500 0.0550 0.0450 0.0500 349,577 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 12, 2015 0.0400 0.0450 0.0400 0.0450 135,406 +0.00(+12.50%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 314,400 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 311,670 +0.00(+14.29%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 62,866 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0350 146,983 +0.01(+16.67%)
Feb 04, 2015 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-14.29%)
Feb 03, 2015 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+16.67%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0.0300 149,183 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 832,770 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Jan 19, 2015 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Jan 16, 2015 0.0300 0.0300 0.0250 0.0300 38,340 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0250 0.0300 74,101 +0.00(+0.00%)
Jan 14, 2015 0.0300 0.0300 0.0300 0.0300 59,900 -0.01(-14.29%)
Jan 13, 2015 0.0300 0.0350 0.0300 0.0350 46,033 +0.01(+16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0250 0.0300 155,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 890,371 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0300 173,000 -0.01(-14.29%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 41,229 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2014 0.0400 0.0400 0.0350 0.0350 44,400 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 66,150 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 117,875 +0.00(+0.00%)
Dec 19, 2014 0.0400 0.0400 0.0350 0.0350 52,550 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0350 0.0350 2,046,500 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0350 0.0250 0.0350 590,300 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 1,225,635 -0.01(-14.29%)
Dec 15, 2014 0.0400 0.0450 0.0350 0.0350 298,272 -0.00(-12.50%)
Dec 12, 2014 0.0450 0.0450 0.0400 0.0400 144,200 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0400 0.0400 147,688 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0.0500 34,650 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 91,030 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0450 0.0500 201,595 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0450 0.0500 553,939 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0600 0.0550 0.0550 193,640 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0600 0.0550 0.0550 120,500 +0.00(+0.00%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 95,612 -0.00(-8.33%)
Nov 28, 2014 0.0750 0.0750 0.0600 0.0600 77,150 -0.01(-14.29%)
Nov 27, 2014 0.0700 0.0750 0.0700 0.0700 53,472 +0.00(+0.00%)
Nov 26, 2014 0.0850 0.0850 0.0700 0.0700 94,745 -0.01(-17.65%)
Nov 25, 2014 0.0750 0.0900 0.0750 0.0850 627,942 +0.01(+21.43%)
Nov 24, 2014 0.0600 0.0700 0.0600 0.0700 323,500 +0.01(+16.67%)
Nov 21, 2014 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Nov 20, 2014 0.0550 0.0650 0.0550 0.0650 253,350 +0.01(+18.18%)
Nov 18, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2014 0.0600 0.0600 0.0600 0.0600 193,593 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0600 0.0600 67,906 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0600 0.0600 221,000 -0.01(-7.69%)
Nov 12, 2014 0.0650 0.0650 0.0600 0.0650 197,000 +0.01(+8.33%)
Nov 11, 2014 0.0600 0.0600 0.0600 0.0600 11,276 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Nov 07, 2014 0.0650 0.0650 0.0650 0.0650 2,050 +0.01(+8.33%)
Nov 06, 2014 0.0650 0.0700 0.0600 0.0600 216,800 -0.01(-7.69%)
Nov 05, 2014 0.0650 0.0650 0.0600 0.0650 36,900 +0.00(+0.00%)
Nov 04, 2014 0.0650 0.0650 0.0600 0.0650 770,800 -0.01(-7.14%)
Nov 03, 2014 0.0700 0.0700 0.0650 0.0700 223,333 +0.01(+7.69%)
Oct 31, 2014 0.0650 0.0700 0.0650 0.0650 29,474 +0.00(+0.00%)
Oct 30, 2014 0.0700 0.0700 0.0650 0.0650 84,940 +0.00(+0.00%)
Oct 29, 2014 0.0700 0.0700 0.0650 0.0650 142,100 -0.01(-7.14%)
Oct 28, 2014 0.0650 0.0750 0.0650 0.0700 383,700 +0.00(+0.00%)
Oct 27, 2014 0.0650 0.0750 0.0650 0.0700 83,500 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0650 0.0700 190,900 -0.00(-6.67%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 21, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2014 0.0750 0.0800 0.0750 0.0800 167,863 +0.01(+6.67%)
Oct 17, 2014 0.0750 0.0800 0.0750 0.0750 38,272 -0.01(-6.25%)
Oct 16, 2014 0.0800 0.0800 0.0800 0.0800 191,350 +0.00(+0.00%)
Oct 15, 2014 0.0850 0.0850 0.0800 0.0800 169,000 +0.00(+0.00%)
Oct 14, 2014 0.0800 0.0850 0.0800 0.0800 150,134 -0.01(-5.88%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 09, 2014 0.0850 0.0750 0.0800 24,600 +0.01(+6.67%)
Oct 08, 2014 0.0750 0.0750 0.0750 0.0750 77,767 -0.01(-6.25%)
Oct 07, 2014 0.0750 0.0800 0.0750 0.0800 184,500 +0.00(+0.00%)
Oct 06, 2014 0.0750 0.0800 0.0700 0.0800 77,998 +0.01(+6.67%)
Oct 03, 2014 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0750 0.0700 0.0750 148,000 -0.01(-6.25%)
Oct 01, 2014 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Sep 30, 2014 0.0750 0.0750 0.0750 0.0750 69,400 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0750 0.0750 56,100 -0.01(-6.25%)
Sep 26, 2014 0.0800 0.0800 0.0800 0.0800 104,940 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0800 0.0800 193,248 -0.01(-11.11%)
Sep 24, 2014 0.0850 0.0950 0.0800 0.0900 771,000 +0.01(+12.50%)
Sep 23, 2014 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 22, 2014 0.0800 0.0850 0.0800 0.0800 318,000 +0.00(+0.00%)
Sep 19, 2014 0.0750 0.0800 0.0750 0.0800 104,963 +0.01(+6.67%)
Sep 18, 2014 0.0750 0.0800 0.0750 0.0750 105,882 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0850 0.0750 0.0750 265,035 -0.01(-6.25%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0800 145,027 -0.01(-5.88%)
Sep 15, 2014 0.0850 0.0850 0.0800 0.0850 310,620 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0850 0.0800 0.0850 113,500 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Sep 10, 2014 0.0800 0.0900 0.0800 0.0800 288,100 -0.01(-5.88%)
Sep 09, 2014 0.0900 0.0900 0.0800 0.0850 372,000 -0.00(-5.56%)
Sep 08, 2014 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+0.00%)
Sep 05, 2014 0.0900 0.0900 0.0850 0.0900 162,500 +0.00(+0.00%)
Sep 04, 2014 0.0900 0.0900 0.0900 0.0900 219,000 +0.00(+0.00%)
Sep 03, 2014 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.