Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 3,389 +0.00(+0.00%)
Aug 28, 2020 0.2400 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Aug 27, 2020 0.2450 0.2700 0.2450 0.2500 90,600 +0.01(+2.04%)
Aug 26, 2020 0.2150 0.2500 0.2150 0.2450 22,500 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 11,000 +0.02(+6.98%)
Aug 24, 2020 0.2250 0.2250 0.2150 0.2150 25,500 -0.01(-4.44%)
Aug 21, 2020 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 20, 2020 0.2200 0.2250 0.2150 0.2200 68,500 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2200 0.2200 0.2200 28,000 -0.02(-8.33%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2400 17,910 -0.01(-2.04%)
Aug 17, 2020 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.03(-9.09%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2750 33,000 +0.00(+0.00%)
Aug 10, 2020 0.2600 0.2750 0.2300 0.2750 36,020 +0.01(+1.85%)
Aug 07, 2020 0.2450 0.2700 0.2400 0.2700 111,500 +0.03(+12.50%)
Aug 06, 2020 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2400 0.2200 0.2400 92,701 +0.02(+9.09%)
Aug 04, 2020 0.2050 0.2200 0.2050 0.2200 80,500 +0.02(+7.32%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jul 30, 2020 0.1600 0.1800 0.1600 0.1800 73,566 +0.02(+12.50%)
Jul 29, 2020 0.1600 0.1600 0.1550 0.1600 52,785 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1550 0.1600 123,000 +0.01(+3.23%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 52,500 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+6.90%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1450 31,500 -0.01(-6.45%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 282,311 +0.01(+3.70%)
Jul 13, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Jul 10, 2020 0.1350 0.1350 0.1250 0.1250 28,813 -0.01(-3.85%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 23,499 +0.02(+12.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1350 0.1300 0.1300 135,001 -0.01(-10.34%)
Jun 19, 2020 0.1350 0.1450 0.1350 0.1450 12,000 -0.01(-3.33%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 1,045 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 51,348 +0.01(+7.41%)
Jun 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 81,133 +0.02(+15.38%)
May 29, 2020 0.1350 0.1350 0.1300 0.1300 27,907 -0.01(-7.14%)
May 28, 2020 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
May 27, 2020 0.1250 0.1350 0.1250 0.1300 266,000 +0.01(+4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 46,500 -0.01(-3.70%)
May 19, 2020 0.1400 0.1400 0.1350 0.1350 49,699 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1300 0.1350 161,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 51,900 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 736 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 16,400 -0.00(-3.45%)
May 05, 2020 0.1500 0.1500 0.1450 0.1450 85,000 -0.02(-9.38%)
May 04, 2020 0.1400 0.1600 0.1400 0.1600 29,000 +0.02(+10.34%)
May 01, 2020 0.1450 0.1450 0.1350 0.1450 117,000 -0.01(-3.33%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-3.23%)
Apr 29, 2020 0.1600 0.1600 0.1400 0.1550 74,300 -0.01(-3.13%)
Apr 28, 2020 0.1800 0.1800 0.1600 0.1600 111,500 -0.01(-3.03%)
Apr 27, 2020 0.2150 0.2200 0.1600 0.1650 541,555 -0.01(-8.33%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 21, 2020 0.1700 0.1750 0.1650 0.1700 487,991 -0.00(-2.86%)
Apr 20, 2020 0.1750 0.1750 0.1750 0.1750 200,000 +0.03(+20.69%)
Apr 17, 2020 0.1400 0.1450 0.1400 0.1450 398,498 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 111,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1500 0.1300 0.1400 246,000 -0.00(-3.45%)
Apr 14, 2020 0.1550 0.1700 0.1450 0.1450 665,600 -0.02(-9.38%)
Apr 13, 2020 0.1450 0.1600 0.1450 0.1600 572,000 +0.02(+14.29%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
Apr 07, 2020 0.1250 0.1250 0.1150 0.1150 181,500 -0.01(-8.00%)
Apr 06, 2020 0.1200 0.1250 0.1200 0.1250 72,500 +0.01(+8.70%)
Apr 03, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 20,500 +0.01(+9.09%)
Apr 01, 2020 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Mar 30, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 46,999 +0.04(+53.85%)
Mar 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0800 40,370 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Mar 16, 2020 0.0700 0.0800 0.0300 0.0500 88,500 -0.05(-50.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Mar 11, 2020 0.1050 0.1050 0.1000 0.1000 77,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 99,500 -0.01(-9.09%)
Mar 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 20,924 -0.01(-4.35%)
Mar 02, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Feb 28, 2020 0.1100 0.1250 0.1100 0.1250 55,200 +0.01(+13.64%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 25, 2020 0.1150 0.1200 0.1100 0.1200 60,000 +0.01(+9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 97,500 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1200 0.1150 0.1200 80,000 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1150 0.1000 0.1150 212,000 +0.01(+4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1050 0.1050 70,500 -0.01(-4.55%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jan 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Jan 13, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 4,999 +0.01(+4.55%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 29,500 -0.00(-4.17%)
Jan 02, 2020 0.1150 0.1200 0.1150 0.1200 150,500 +0.01(+14.29%)
Dec 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 27, 2019 0.1100 0.1100 0.1000 0.1000 26,000 -0.00(-4.76%)
Dec 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 19, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 05, 2019 0.1250 0.1250 0.1200 0.1200 21,720 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Nov 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1300 0.1050 0.1300 101,562 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 76,000 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1300 89,000 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0.1300 8,946 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 20,190 +0.01(+3.85%)
Nov 12, 2019 0.1100 0.1350 0.1100 0.1300 231,500 +0.01(+13.04%)
Nov 11, 2019 0.1200 0.1200 0.1150 0.1150 32,221 +0.00(+0.00%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 82,349 +0.00(+0.00%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 84,500 +0.01(+4.55%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1000 0.1100 64,000 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Oct 30, 2019 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Oct 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 25, 2019 0.1100 0.1250 0.1100 0.1250 77,500 +0.01(+8.70%)
Oct 24, 2019 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 21,735 +0.01(+4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 1,735 +0.01(+10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 137,000 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1150 0.1100 0.1100 150,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 23, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 09, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.