Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0350 131,749 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 1,229 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 02, 2021 0.0400 0.0400 0.0400 0.0400 2,711 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+12.50%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 101,040 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 19,999 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2021 0.0400 0.0400 0.0350 0.0350 145,700 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 261 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,024 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 12,750 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 118,400 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 40,023 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 297,900 -0.00(-11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0400 0.0450 511,600 -0.01(-18.18%)
Mar 29, 2021 0.0450 0.0550 0.0450 0.0550 32,000 +0.01(+22.22%)
Mar 26, 2021 0.0500 0.0550 0.0450 0.0450 17,150 -0.01(-10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 32,850 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 850 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 198 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2021 0.0550 0.0550 0.0400 0.0400 50,668 -0.00(-11.11%)
Mar 08, 2021 0.0550 0.0550 0.0400 0.0450 106,209 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0550 0.0400 0.0450 318,001 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 156,400 -0.00(-11.11%)
Mar 02, 2021 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0500 0.0350 0.0400 282,765 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0400 0.0450 292,196 -0.01(-10.00%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0500 253,850 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 524,450 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 304,800 +0.01(+11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0450 210,350 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 44,250 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 487,700 -0.01(-20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 62,950 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0350 0.0450 174,750 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0400 0.0450 73,733 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 421,000 +0.01(+28.57%)
Feb 01, 2021 0.0350 0.0400 0.0300 0.0350 222,747 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 415,556 -0.01(-14.29%)
Jan 28, 2021 0.0400 0.0400 0.0300 0.0350 472,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0600 0.0350 0.0350 530,965 -0.01(-30.00%)
Jan 26, 2021 0.0350 0.0600 0.0350 0.0500 1,528,312 +0.02(+66.67%)
Jan 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 46,899 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0350 52,970 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 18,330 +0.01(+16.67%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 2,847 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 350,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 55,039 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 13,200 +0.01(+16.67%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 145,400 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 54,800 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0300 0.0350 36,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 45,200 +0.01(+16.67%)
Dec 03, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 5,350 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 60,500 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 221,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 -0.01(-14.29%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 155,666 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0250 71,150 -0.00(-16.67%)
Nov 16, 2020 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0300 417,420 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 158,130 +0.00(+20.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 20,250 +0.00(+20.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0250 551,000 +0.01(+25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 05, 2020 0.0200 0.0250 0.0200 0.0250 155,200 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 314,610 +0.01(+25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 393,000 +0.01(+33.33%)
Oct 30, 2020 0.0200 0.0200 0.0150 0.0150 703,700 -0.01(-50.00%)
Oct 29, 2020 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.