Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 30, 2012 0.1600 0.1600 0.1500 0.1600 118,700 +0.00(+0.00%)
Aug 29, 2012 0.1450 0.1600 0.1450 0.1600 74,500 +0.00(+0.00%)
Aug 27, 2012 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 24, 2012 0.1600 0.1600 0.1500 0.1600 83,600 +0.00(+0.00%)
Aug 23, 2012 0.1650 0.1700 0.1550 0.1600 34,000 +0.00(+0.00%)
Aug 22, 2012 0.1600 0.1650 0.1600 0.1600 28,000 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1700 0.1500 0.1600 187,500 -0.01(-5.88%)
Aug 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1700 0.1600 0.1700 113,200 +0.01(+3.03%)
Aug 16, 2012 0.1700 0.1700 0.1600 0.1650 73,528 -0.01(-2.94%)
Aug 15, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1700 0.1700 0.1600 0.1700 111,000 +0.00(+0.00%)
Aug 13, 2012 0.1700 0.1700 0.1650 0.1700 43,300 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.1700 0.1650 0.1700 14,100 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1700 0.1650 0.1700 14,100 -0.00(-2.86%)
Aug 09, 2012 0.1700 0.1750 0.1650 0.1750 63,669 +0.00(+2.94%)
Aug 08, 2012 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1650 0.1700 66,410 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1750 0.1750 0.1700 0.1700 71,500 -0.01(-8.11%)
Aug 01, 2012 0.1800 0.1850 0.1750 0.1850 33,000 +0.00(+0.00%)
Jul 31, 2012 0.1900 0.1900 0.1800 0.1850 23,250 -0.01(-2.63%)
Jul 30, 2012 0.1850 0.1900 0.1850 0.1900 28,900 +0.01(+2.70%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1850 46,000 +0.00(+0.00%)
Jul 26, 2012 0.1850 0.1850 0.1800 0.1850 58,700 -0.01(-2.63%)
Jul 25, 2012 0.1800 0.1900 0.1800 0.1900 55,200 +0.02(+8.57%)
Jul 24, 2012 0.1800 0.1800 0.1750 0.1750 48,400 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1750 0.1750 49,600 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1750 0.1750 51,300 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1750 0.1750 121,300 +0.00(+0.00%)
Jul 18, 2012 0.1850 0.1850 0.1700 0.1750 94,600 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.1800 0.1700 0.1750 108,525 -0.01(-2.78%)
Jul 13, 2012 0.1700 0.1800 0.1700 0.1800 34,400 +0.01(+2.86%)
Jul 12, 2012 0.1750 0.1800 0.1550 0.1750 183,449 +0.00(+2.94%)
Jul 11, 2012 0.1700 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1700 0.1700 5,205 +0.01(+6.25%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 47,300 -0.01(-3.03%)
Jul 06, 2012 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Jul 05, 2012 0.1800 0.1800 0.1550 0.1700 108,500 +0.00(+0.00%)
Jul 04, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 03, 2012 0.1850 0.1850 0.1550 0.1600 107,000 -0.01(-5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1900 0.1800 0.1900 17,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1900 0.1750 0.1900 32,000 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1750 0.1900 34,900 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1800 0.1900 62,500 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1800 0.1850 57,200 +0.00(+0.00%)
Jun 20, 2012 0.1800 0.1850 0.1800 0.1850 105,000 +0.01(+8.82%)
Jun 19, 2012 0.1700 0.1800 0.1700 0.1700 176,391 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1700 0.1500 0.1700 89,820 +0.01(+6.25%)
Jun 15, 2012 0.1400 0.1800 0.1300 0.1600 342,340 +0.02(+10.34%)
Jun 14, 2012 0.1350 0.1450 0.1300 0.1450 123,500 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 12, 2012 0.1300 0.1450 0.1300 0.1350 32,500 -0.01(-3.57%)
Jun 11, 2012 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 07, 2012 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1300 0.1350 59,240 +0.01(+3.85%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1300 113,189 -0.01(-7.14%)
Jun 04, 2012 0.1300 0.1400 0.1300 0.1400 44,000 -0.00(-3.45%)
Jun 02, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1450 0.1350 0.1450 56,500 +0.00(+0.00%)
May 30, 2012 0.1350 0.1450 0.1300 0.1450 92,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1300 0.1450 38,000 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
May 25, 2012 0.1400 0.1450 0.1350 0.1400 64,000 +0.00(+0.00%)
May 24, 2012 0.1450 0.1450 0.1250 0.1400 24,500 -0.00(-3.45%)
May 23, 2012 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
May 22, 2012 0.1500 0.1500 0.1400 0.1400 62,545 -0.01(-6.67%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2012 0.1450 0.1450 0.1250 0.1300 252,450 -0.01(-7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1500 0.1400 0.1400 160,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1700 0.1400 0.1400 413,300 -0.01(-6.67%)
May 11, 2012 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
May 10, 2012 0.1550 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
May 09, 2012 0.1500 0.1550 0.1500 0.1550 40,320 +0.01(+10.71%)
May 08, 2012 0.1500 0.1550 0.1400 0.1400 453,800 -0.00(-3.45%)
May 07, 2012 0.1550 0.1600 0.1450 0.1450 34,700 +0.00(+0.00%)
May 04, 2012 0.1600 0.1600 0.1450 0.1450 50,600 -0.02(-9.38%)
May 03, 2012 0.1500 0.1600 0.1500 0.1600 117,055 +0.01(+6.67%)
May 02, 2012 0.1650 0.1650 0.1500 0.1500 67,820 -0.01(-6.25%)
May 01, 2012 0.1650 0.1650 0.1600 0.1600 127,500 -0.01(-3.03%)
Apr 30, 2012 0.1750 0.1750 0.1600 0.1650 92,626 -0.01(-2.94%)
Apr 27, 2012 0.1600 0.1700 0.1550 0.1700 256,667 +0.01(+6.25%)
Apr 26, 2012 0.1600 0.1600 0.1550 0.1600 20,800 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1550 0.1600 56,788 +0.01(+3.23%)
Apr 24, 2012 0.1600 0.1600 0.1550 0.1550 53,000 -0.01(-3.13%)
Apr 23, 2012 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Apr 20, 2012 0.1500 0.1550 0.1500 0.1550 130,000 -0.01(-3.13%)
Apr 19, 2012 0.1550 0.1600 0.1500 0.1600 157,000 -0.01(-3.03%)
Apr 18, 2012 0.1600 0.1650 0.1600 0.1650 43,500 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1650 0.1600 0.1650 21,000 +0.00(+0.00%)
Apr 16, 2012 0.1700 0.1700 0.1600 0.1650 63,500 -0.01(-2.94%)
Apr 13, 2012 0.1700 0.1750 0.1600 0.1700 169,850 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1700 0.1600 0.1700 31,000 +0.02(+13.33%)
Apr 10, 2012 0.1600 0.1700 0.1500 0.1500 418,081 -0.02(-9.09%)
Apr 09, 2012 0.1800 0.1800 0.1650 0.1650 95,352 -0.01(-5.71%)
Apr 05, 2012 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Apr 04, 2012 0.1700 0.1700 0.1650 0.1700 51,642 -0.01(-5.56%)
Apr 03, 2012 0.1700 0.1800 0.1700 0.1800 23,200 +0.00(+0.00%)
Apr 02, 2012 0.1800 0.1800 0.1650 0.1800 51,314 +0.01(+2.86%)
Mar 30, 2012 0.1750 0.1750 0.1600 0.1750 41,700 +0.01(+6.06%)
Mar 29, 2012 0.1600 0.1650 0.1600 0.1650 226,292 +0.01(+3.13%)
Mar 28, 2012 0.1700 0.1750 0.1600 0.1600 75,610 -0.01(-5.88%)
Mar 27, 2012 0.1700 0.1750 0.1700 0.1700 18,850 -0.01(-5.56%)
Mar 26, 2012 0.1750 0.1800 0.1650 0.1800 651,268 -0.01(-2.70%)
Mar 23, 2012 0.1900 0.1900 0.1700 0.1850 131,750 -0.01(-2.63%)
Mar 22, 2012 0.1850 0.1900 0.1800 0.1900 291,000 +0.01(+5.56%)
Mar 21, 2012 0.1900 0.1950 0.1800 0.1800 93,429 -0.01(-5.26%)
Mar 20, 2012 0.1900 0.2000 0.1900 0.1900 152,500 -0.01(-2.56%)
Mar 19, 2012 0.1950 0.2000 0.1900 0.1950 49,750 -0.01(-2.50%)
Mar 16, 2012 0.1950 0.2000 0.1950 0.2000 90,525 +0.01(+2.56%)
Mar 15, 2012 0.1950 0.1950 0.1900 0.1950 59,200 -0.01(-2.50%)
Mar 14, 2012 0.2050 0.2050 0.1950 0.2000 40,400 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.1950 0.2000 79,600 -0.00(-2.44%)
Mar 12, 2012 0.2000 0.2050 0.1900 0.2050 140,980 +0.00(+2.50%)
Mar 09, 2012 0.1900 0.2000 0.1900 0.2000 151,926 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Mar 07, 2012 0.1900 0.2000 0.1900 0.2000 105,121 +0.01(+5.26%)
Mar 06, 2012 0.1950 0.2000 0.1800 0.1900 164,950 -0.01(-5.00%)
Mar 05, 2012 0.1950 0.2000 0.1850 0.2000 196,500 +0.01(+2.56%)
Mar 02, 2012 0.1900 0.2050 0.1800 0.1950 174,525 +0.01(+2.63%)
Mar 01, 2012 0.1900 0.1950 0.1900 0.1900 126,325 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.1900 0.1700 0.1900 389,479 +0.02(+8.57%)
Feb 28, 2012 0.1650 0.1750 0.1600 0.1750 218,400 +0.02(+12.90%)
Feb 27, 2012 0.1600 0.1750 0.1550 0.1550 195,548 -0.01(-3.13%)
Feb 24, 2012 0.1600 0.1800 0.1600 0.1600 345,820 +0.00(+0.00%)
Feb 23, 2012 0.1750 0.1750 0.1600 0.1600 175,291 -0.01(-3.03%)
Feb 22, 2012 0.1750 0.1800 0.1650 0.1650 96,200 -0.01(-8.33%)
Feb 21, 2012 0.1750 0.1800 0.1600 0.1800 97,500 -0.01(-2.70%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 16, 2012 0.1800 0.1800 0.1700 0.1800 85,700 +0.01(+2.86%)
Feb 15, 2012 0.1800 0.1800 0.1700 0.1750 45,900 -0.01(-5.41%)
Feb 14, 2012 0.1850 0.1850 0.1750 0.1850 30,100 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1850 0.1800 0.1850 197,500 +0.01(+2.78%)
Feb 10, 2012 0.1850 0.1850 0.1800 0.1800 116,650 -0.01(-2.70%)
Feb 09, 2012 0.1850 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Feb 08, 2012 0.1900 0.1900 0.1800 0.1850 21,000 +0.00(+0.00%)
Feb 07, 2012 0.1800 0.1850 0.1800 0.1850 126,324 -0.01(-2.63%)
Feb 06, 2012 0.1800 0.1900 0.1800 0.1900 102,250 +0.01(+2.70%)
Feb 03, 2012 0.1900 0.1900 0.1800 0.1850 105,500 -0.01(-2.63%)
Feb 02, 2012 0.1850 0.1900 0.1800 0.1900 175,963 +0.01(+2.70%)
Feb 01, 2012 0.1900 0.1900 0.1750 0.1850 146,700 -0.01(-2.63%)
Jan 31, 2012 0.1900 0.1900 0.1800 0.1900 44,778 +0.00(+0.00%)
Jan 30, 2012 0.1850 0.1900 0.1750 0.1900 176,832 +0.01(+2.70%)
Jan 27, 2012 0.1950 0.1950 0.1850 0.1850 60,790 -0.01(-5.13%)
Jan 26, 2012 0.1950 0.1950 0.1900 0.1950 78,800 -0.01(-2.50%)
Jan 25, 2012 0.1950 0.2000 0.1850 0.2000 69,500 +0.01(+5.26%)
Jan 24, 2012 0.2000 0.2000 0.1900 0.1900 97,550 -0.01(-5.00%)
Jan 23, 2012 0.1950 0.2050 0.1950 0.2000 21,800 +0.01(+2.56%)
Jan 20, 2012 0.2000 0.2050 0.1950 0.1950 30,275 -0.01(-2.50%)
Jan 19, 2012 0.2100 0.2100 0.2000 0.2000 91,500 -0.01(-4.76%)
Jan 18, 2012 0.2000 0.2100 0.2000 0.2100 134,351 +0.01(+5.00%)
Jan 17, 2012 0.2000 0.2050 0.2000 0.2000 149,900 +0.00(+0.00%)
Jan 16, 2012 0.2050 0.2050 0.2000 0.2000 98,000 -0.00(-2.44%)
Jan 13, 2012 0.2050 0.2050 0.2000 0.2050 46,500 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2050 0.1950 0.2050 41,524 +0.00(+2.50%)
Jan 11, 2012 0.2050 0.2050 0.1950 0.2000 36,930 +0.01(+2.56%)
Jan 10, 2012 0.1950 0.2000 0.1900 0.1950 98,500 +0.00(+0.00%)
Jan 09, 2012 0.2050 0.2050 0.1950 0.1950 39,428 -0.01(-4.88%)
Jan 06, 2012 0.2000 0.2050 0.2000 0.2050 32,500 +0.00(+0.00%)
Jan 05, 2012 0.2000 0.2050 0.1950 0.2050 56,000 +0.00(+0.00%)
Jan 04, 2012 0.2100 0.2100 0.1850 0.2050 156,329 -0.01(-4.65%)
Dec 30, 2011 0.2100 0.2150 0.2000 0.2150 49,400 +0.01(+4.88%)
Dec 29, 2011 0.2000 0.2050 0.1850 0.2050 61,400 +0.00(+2.50%)
Dec 28, 2011 0.2000 0.2000 0.1900 0.2000 43,500 -0.00(-2.44%)
Dec 23, 2011 0.2100 0.2050 0.2050 0.2050 68,150 +0.00(+2.50%)
Dec 21, 2011 0.2050 0.2050 0.1900 0.2000 59,728 +0.01(+2.56%)
Dec 20, 2011 0.1850 0.2050 0.1850 0.1950 112,998 +0.01(+2.63%)
Dec 19, 2011 0.1900 0.2000 0.1850 0.1900 64,100 -0.01(-2.56%)
Dec 16, 2011 0.1950 0.1950 0.1850 0.1950 35,601 +0.00(+0.00%)
Dec 15, 2011 0.2050 0.2050 0.1900 0.1950 67,163 -0.01(-4.88%)
Dec 14, 2011 0.1950 0.2050 0.1600 0.2050 691,884 +0.00(+2.50%)
Dec 13, 2011 0.2050 0.2050 0.2000 0.2000 204,816 -0.00(-2.44%)
Dec 12, 2011 0.2150 0.2150 0.2000 0.2050 184,850 -0.01(-4.65%)
Dec 09, 2011 0.2100 0.2150 0.2000 0.2150 57,854 +0.01(+4.88%)
Dec 08, 2011 0.2150 0.2200 0.2000 0.2050 213,231 -0.02(-6.82%)
Dec 07, 2011 0.2150 0.2250 0.2100 0.2200 85,392 +0.01(+2.33%)
Dec 06, 2011 0.2200 0.2250 0.2050 0.2150 247,060 -0.02(-6.52%)
Dec 05, 2011 0.2400 0.2400 0.2250 0.2300 84,590 +0.01(+2.22%)
Dec 02, 2011 0.2300 0.2400 0.2200 0.2250 65,218 +0.01(+2.27%)
Dec 01, 2011 0.2350 0.2350 0.2200 0.2200 127,550 -0.02(-8.33%)
Nov 30, 2011 0.2400 0.2450 0.2250 0.2400 70,095 +0.01(+4.35%)
Nov 29, 2011 0.2350 0.2450 0.2150 0.2300 175,400 +0.01(+2.22%)
Nov 28, 2011 0.2200 0.2400 0.2200 0.2250 95,996 +0.01(+2.27%)
Nov 25, 2011 0.2400 0.2450 0.2200 0.2200 120,834 -0.01(-6.38%)
Nov 24, 2011 0.2250 0.2350 0.2200 0.2350 138,000 +0.01(+4.44%)
Nov 23, 2011 0.2300 0.2300 0.1900 0.2250 621,563 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2600 0.2200 0.2300 575,006 -0.00(-2.13%)
Nov 21, 2011 0.2400 0.2400 0.2200 0.2350 197,450 -0.01(-4.08%)
Nov 18, 2011 0.2400 0.2450 0.2250 0.2450 64,695 +0.01(+4.26%)
Nov 17, 2011 0.2300 0.2350 0.2150 0.2350 71,660 +0.00(+2.17%)
Nov 16, 2011 0.2200 0.2350 0.2200 0.2300 83,855 +0.02(+9.52%)
Nov 15, 2011 0.2200 0.2300 0.2100 0.2100 425,708 -0.01(-4.55%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2200 454,975 -0.01(-6.38%)
Nov 11, 2011 0.2500 0.2500 0.2350 0.2350 425,384 -0.01(-2.08%)
Nov 10, 2011 0.2600 0.2650 0.2350 0.2400 516,856 -0.01(-2.04%)
Nov 09, 2011 0.3000 0.3000 0.2400 0.2450 2,884,260 -0.06(-19.67%)
Nov 08, 2011 0.2200 0.3050 0.2200 0.3050 2,358,903 +0.07(+32.61%)
Nov 07, 2011 0.1900 0.2300 0.1850 0.2300 1,058,411 +0.04(+21.05%)
Nov 04, 2011 0.1900 0.1900 0.1900 0.1900 167,860 +0.00(+0.00%)
Nov 03, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Nov 02, 2011 0.1850 0.1900 0.1850 0.1850 88,500 +0.00(+0.00%)
Nov 01, 2011 0.1850 0.1850 0.1800 0.1850 36,889 +0.00(+0.00%)
Oct 31, 2011 0.1850 0.1850 0.1800 0.1850 63,250 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1850 0.1750 0.1850 42,602 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1800 0.1850 221,251 -0.01(-2.63%)
Oct 26, 2011 0.1900 0.1900 0.1750 0.1900 85,256 +0.00(+0.00%)
Oct 25, 2011 0.1950 0.1950 0.1800 0.1900 218,450 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.2000 0.1900 0.1900 1,264,247 +0.01(+2.70%)
Oct 21, 2011 0.1600 0.1950 0.1450 0.1850 879,635 +0.06(+48.00%)
Oct 20, 2011 0.1350 0.1350 0.1250 0.1250 49,615 -0.02(-13.79%)
Oct 19, 2011 0.1350 0.1450 0.1300 0.1450 161,000 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1450 0.1400 0.1450 2,000 +0.00(+3.57%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1400 0.1300 0.1400 39,040 +0.01(+3.70%)
Oct 13, 2011 0.1450 0.1450 0.1300 0.1350 34,000 +0.00(+0.00%)
Oct 12, 2011 0.1400 0.1450 0.1300 0.1350 171,800 -0.01(-3.57%)
Oct 11, 2011 0.1450 0.1450 0.1300 0.1400 127,500 -0.01(-6.67%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Oct 06, 2011 0.1400 0.1550 0.1400 0.1450 4,500 -0.01(-6.45%)
Oct 05, 2011 0.1500 0.1550 0.1250 0.1550 50,006 +0.01(+3.33%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 191,800 -0.01(-3.23%)
Oct 03, 2011 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Sep 30, 2011 0.1600 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Sep 29, 2011 0.1600 0.1600 0.1550 0.1600 13,400 +0.01(+3.23%)
Sep 28, 2011 0.1650 0.1650 0.1550 0.1550 78,000 -0.01(-6.06%)
Sep 27, 2011 0.1600 0.1650 0.1600 0.1650 45,800 +0.01(+3.13%)
Sep 26, 2011 0.1600 0.1600 0.1550 0.1600 35,650 +0.00(+0.00%)
Sep 23, 2011 0.1600 0.1600 0.1500 0.1600 121,000 +0.00(+0.00%)
Sep 22, 2011 0.1800 0.1800 0.1600 0.1600 369,462 -0.01(-8.57%)
Sep 21, 2011 0.1750 0.1750 0.1650 0.1750 19,670 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1800 0.1600 0.1750 51,677 +0.00(+0.00%)
Sep 19, 2011 0.1750 0.1750 0.1700 0.1750 31,810 +0.00(+0.00%)
Sep 16, 2011 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+2.94%)
Sep 15, 2011 0.1750 0.1750 0.1650 0.1700 95,000 -0.00(-2.86%)
Sep 14, 2011 0.1750 0.1750 0.1700 0.1750 53,055 +0.01(+6.06%)
Sep 13, 2011 0.1650 0.1750 0.1650 0.1650 82,415 -0.01(-8.33%)
Sep 12, 2011 0.1800 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 09, 2011 0.1700 0.1800 0.1700 0.1800 26,900 +0.01(+5.88%)
Sep 08, 2011 0.1750 0.1800 0.1700 0.1700 39,500 -0.00(-2.86%)
Sep 07, 2011 0.1700 0.1850 0.1700 0.1750 37,500 +0.01(+6.06%)
Sep 06, 2011 0.1850 0.1850 0.1650 0.1650 202,235 -0.02(-10.81%)
Sep 02, 2011 0.1850 0.1900 0.1750 0.1850 56,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.