Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2000 0.2000 0.1900 0.1950 136,400 -0.01(-2.50%)
Aug 30, 2011 0.2000 0.2150 0.1950 0.2000 587,223 +0.01(+2.56%)
Aug 29, 2011 0.1850 0.1950 0.1750 0.1950 282,550 +0.01(+2.63%)
Aug 26, 2011 0.1850 0.1900 0.1800 0.1900 196,652 +0.01(+2.70%)
Aug 25, 2011 0.1850 0.1850 0.1700 0.1850 108,000 +0.00(+0.00%)
Aug 24, 2011 0.1700 0.1850 0.1700 0.1850 93,500 +0.02(+15.62%)
Aug 23, 2011 0.1750 0.1750 0.1600 0.1600 196,600 -0.02(-13.51%)
Aug 22, 2011 0.1850 0.1850 0.1700 0.1850 99,000 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1850 0.1750 0.1850 123,230 +0.00(+0.00%)
Aug 18, 2011 0.1750 0.1950 0.1750 0.1850 402,325 +0.01(+5.71%)
Aug 17, 2011 0.1700 0.1900 0.1450 0.1750 528,855 +0.01(+6.06%)
Aug 16, 2011 0.1500 0.1700 0.1500 0.1650 353,844 +0.02(+13.79%)
Aug 15, 2011 0.1400 0.1500 0.1400 0.1450 222,894 +0.00(+0.00%)
Aug 12, 2011 0.1400 0.1450 0.1400 0.1450 175,544 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1300 0.1450 46,500 +0.00(+3.57%)
Aug 10, 2011 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Aug 09, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Aug 08, 2011 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1400 0.1300 0.1400 10,200 +0.01(+3.70%)
Aug 04, 2011 0.1400 0.1400 0.1300 0.1350 91,200 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-6.90%)
Aug 02, 2011 0.1400 0.1450 0.1350 0.1450 45,016 +0.00(+3.57%)
Jul 29, 2011 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 16,000 +0.01(+3.70%)
Jul 27, 2011 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 26, 2011 0.1450 0.1450 0.1350 0.1400 32,000 +0.01(+3.70%)
Jul 25, 2011 0.1400 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Jul 22, 2011 0.1500 0.1450 0.1350 0.1450 115,898 -0.01(-3.33%)
Jul 21, 2011 0.1400 0.1500 0.1400 0.1500 68,000 +0.01(+7.14%)
Jul 20, 2011 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jul 19, 2011 0.1450 0.1450 0.1400 0.1400 42,200 +0.00(+0.00%)
Jul 18, 2011 0.1350 0.1400 0.1300 0.1400 342,021 +0.01(+3.70%)
Jul 15, 2011 0.1400 0.1400 0.1300 0.1350 67,589 -0.01(-3.57%)
Jul 14, 2011 0.1350 0.1400 0.1300 0.1400 21,600 +0.01(+3.70%)
Jul 13, 2011 0.1350 0.1400 0.1350 0.1350 17,000 +0.01(+3.85%)
Jul 12, 2011 0.1300 0.1400 0.1300 0.1300 169,500 +0.00(+0.00%)
Jul 11, 2011 0.1400 0.1400 0.1250 0.1300 431,300 -0.01(-7.14%)
Jul 08, 2011 0.1450 0.1450 0.1400 0.1400 2,500 -0.00(-3.45%)
Jul 07, 2011 0.1450 0.1450 0.1350 0.1450 31,000 +0.00(+3.57%)
Jul 06, 2011 0.1450 0.1450 0.1350 0.1400 8,452 -0.00(-3.45%)
Jul 05, 2011 0.1400 0.1450 0.1300 0.1450 113,500 +0.01(+7.41%)
Jul 04, 2011 0.1450 0.1500 0.1300 0.1350 256,800 -0.01(-6.90%)
Jun 30, 2011 0.1400 0.1450 0.1400 0.1450 66,030 +0.01(+7.41%)
Jun 29, 2011 0.1350 0.1400 0.1300 0.1350 200,100 -0.01(-3.57%)
Jun 28, 2011 0.1350 0.1400 0.1300 0.1400 282,738 -0.01(-6.67%)
Jun 27, 2011 0.1500 0.1500 0.1350 0.1500 10,500 +0.01(+7.14%)
Jun 24, 2011 0.1500 0.1500 0.1400 0.1400 12,609 -0.01(-6.67%)
Jun 23, 2011 0.1500 0.1500 0.1400 0.1500 88,300 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1400 0.1500 42,500 +0.01(+3.45%)
Jun 21, 2011 0.1500 0.1500 0.1450 0.1450 48,914 -0.01(-3.33%)
Jun 20, 2011 0.1400 0.1500 0.1350 0.1500 141,000 +0.01(+7.14%)
Jun 17, 2011 0.1450 0.1450 0.1350 0.1400 39,500 -0.00(-3.45%)
Jun 16, 2011 0.1500 0.1500 0.1300 0.1450 85,000 +0.00(+3.57%)
Jun 15, 2011 0.1350 0.1400 0.1300 0.1400 117,136 +0.00(+0.00%)
Jun 14, 2011 0.1400 0.1500 0.1350 0.1400 228,000 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1350 0.1400 137,734 +0.00(+0.00%)
Jun 10, 2011 0.1350 0.1400 0.1350 0.1400 97,700 +0.01(+3.70%)
Jun 09, 2011 0.1250 0.1350 0.1250 0.1350 61,500 +0.01(+3.85%)
Jun 08, 2011 0.1250 0.1300 0.1200 0.1300 69,500 +0.00(+0.00%)
Jun 07, 2011 0.1300 0.1300 0.1200 0.1300 89,100 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1300 0.1200 0.1300 279,729 +0.01(+8.33%)
Jun 03, 2011 0.1250 0.1250 0.1150 0.1200 34,200 -0.01(-7.69%)
May 24, 2011 0.1300 0.1350 0.1200 0.1300 381,992 +0.00(+0.00%)
May 20, 2011 0.1400 0.1450 0.1250 0.1300 258,496 -0.01(-7.14%)
May 19, 2011 0.1500 0.1500 0.1250 0.1400 500,175 -0.01(-9.68%)
May 18, 2011 0.1950 0.1950 0.1450 0.1550 1,244,684 -0.04(-20.51%)
May 17, 2011 0.1450 0.2050 0.1400 0.1950 4,735,212 +0.07(+50.00%)
May 16, 2011 0.1100 0.1350 0.1100 0.1300 745,135 +0.02(+18.18%)
May 13, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
May 11, 2011 0.1050 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
May 10, 2011 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2011 0.1000 0.1100 0.0900 0.1100 60,500 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
May 05, 2011 0.1200 0.1200 0.1050 0.1200 24,500 +0.00(+0.00%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2011 0.1150 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
May 02, 2011 0.1050 0.1150 0.1150 0.1150 31,200 +0.01(+9.52%)
Apr 29, 2011 0.0900 0.1050 0.0900 0.1050 281,700 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2011 0.0900 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Apr 25, 2011 0.0900 0.1000 0.0850 0.1000 19,500 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Apr 18, 2011 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+0.00%)
Apr 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-9.52%)
Apr 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1050 0.0950 0.1050 20,600 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.1050 0.0950 0.1050 13,500 +0.00(+5.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Apr 01, 2011 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Mar 31, 2011 0.0950 0.0950 0.0800 0.0950 62,000 +0.00(+0.00%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 25, 2011 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 18, 2011 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1000 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Mar 10, 2011 0.0950 0.1050 0.0950 0.1050 79,000 +0.01(+10.53%)
Mar 09, 2011 0.1000 0.1000 0.0950 0.0950 140,500 -0.01(-5.00%)
Mar 08, 2011 0.0950 0.1000 0.0950 0.1000 78,000 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1000 0.0950 0.1000 52,421 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 03, 2011 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Mar 02, 2011 0.0950 0.1050 0.0950 0.1050 34,000 +0.00(+5.00%)
Mar 01, 2011 0.0950 0.1000 0.0950 0.1000 54,490 +0.01(+5.26%)
Feb 28, 2011 0.1000 0.1000 0.0950 0.0950 18,421 -0.01(-5.00%)
Feb 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2011 0.1050 0.1050 0.0950 0.1000 125,000 +0.00(+0.00%)
Feb 23, 2011 0.1050 0.1100 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 22, 2011 0.1050 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Feb 18, 2011 0.1000 0.1100 0.1000 0.1050 115,700 +0.00(+5.00%)
Feb 17, 2011 0.0950 0.1000 0.0950 0.1000 465,500 +0.01(+5.26%)
Feb 16, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2011 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 14, 2011 0.0850 0.0950 0.0850 0.0950 327,500 +0.01(+5.56%)
Feb 11, 2011 0.0950 0.0950 0.0750 0.0900 48,500 +0.01(+12.50%)
Feb 10, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.0750 0.0900 244,000 -0.01(-10.00%)
Feb 07, 2011 0.1050 0.1050 0.0900 0.1000 105,000 -0.02(-16.67%)
Feb 04, 2011 0.0700 0.1200 0.0700 0.1200 215,000 +0.05(+71.43%)
Feb 03, 2011 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 02, 2011 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Feb 01, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2011 0.0650 0.0650 0.0550 0.0650 13,000 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 21, 2011 0.0600 0.0600 0.0550 0.0600 20,250 -0.01(-7.69%)
Jan 20, 2011 0.0550 0.0650 0.0550 0.0650 4,500 +0.01(+8.33%)
Jan 19, 2011 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jan 17, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 14, 2011 0.0600 0.0600 0.0600 0.0600 42,000 -0.01(-7.69%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Jan 12, 2011 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2011 0.0650 0.0650 0.0650 0.0650 15,500 +0.01(+8.33%)
Jan 05, 2011 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-14.29%)
Jan 04, 2011 0.0650 0.0700 0.0600 0.0700 42,000 -0.01(-12.50%)
Dec 31, 2010 0.0550 0.0800 0.0550 0.0800 92,000 +0.03(+45.45%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0500 0.0450 0.0500 163,998 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Dec 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0600 0.0500 0.0600 6,500 +0.01(+33.33%)
Dec 09, 2010 0.0550 0.0550 0.0450 0.0450 16,552 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 07, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0550 0.0400 0.0550 59,750 +0.00(+10.00%)
Dec 03, 2010 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 02, 2010 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Dec 01, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2010 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 23, 2010 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Nov 22, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Nov 19, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2010 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 29,730 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0500 0.0600 0.0500 0.0600 26,000 +0.00(+9.09%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 14, 2010 0.0550 0.0550 0.0500 0.0500 31,667 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 08, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 07, 2010 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 06, 2010 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 01, 2010 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 30, 2010 0.0600 0.0600 0.0500 0.0550 97,500 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 28, 2010 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Sep 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 10, 2010 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-17.65%)
Sep 09, 2010 0.0800 0.0900 0.0800 0.0850 43,500 +0.01(+21.43%)
Sep 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 33,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.