Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.560 +0.040 (+0.53%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.11(+1.11%)
Aug 30, 2018 9.870 10.03 9.870 9.910 21,400 +0.03(+0.30%)
Aug 29, 2018 9.620 9.980 9.620 9.880 19,974 +0.16(+1.65%)
Aug 28, 2018 9.850 9.880 9.700 9.720 20,650 -0.17(-1.72%)
Aug 27, 2018 10.16 10.18 9.870 9.890 32,900 -0.13(-1.30%)
Aug 24, 2018 10.25 10.32 9.970 10.02 42,287 -0.25(-2.43%)
Aug 23, 2018 10.46 10.46 10.20 10.27 19,324 -0.18(-1.72%)
Aug 22, 2018 10.62 10.82 10.39 10.45 37,754 -0.23(-2.15%)
Aug 21, 2018 10.66 10.78 10.41 10.68 23,108 -0.14(-1.29%)
Aug 20, 2018 10.25 10.90 10.20 10.82 51,834 +0.68(+6.71%)
Aug 17, 2018 10.23 10.26 10.07 10.14 15,030 -0.21(-2.03%)
Aug 16, 2018 10.14 10.69 10.14 10.35 52,836 +0.25(+2.48%)
Aug 15, 2018 10.12 10.32 10.06 10.10 22,376 -0.10(-0.98%)
Aug 14, 2018 10.67 10.71 10.09 10.20 78,582 -0.52(-4.85%)
Aug 13, 2018 10.66 10.83 10.66 10.72 17,447 -0.01(-0.09%)
Aug 10, 2018 10.61 10.95 10.60 10.73 43,125 +0.10(+0.94%)
Aug 09, 2018 10.68 10.91 10.58 10.63 28,867 -0.17(-1.57%)
Aug 08, 2018 11.01 11.01 10.19 10.80 114,243 -0.21(-1.91%)
Aug 07, 2018 10.62 11.19 10.62 11.01 62,147 +0.18(+1.66%)
Aug 03, 2018 10.83 10.83 10.83 0 -0.08(-0.73%)
Aug 02, 2018 10.59 11.05 10.59 10.91 12,662 +0.31(+2.92%)
Aug 01, 2018 10.73 10.85 10.55 10.60 17,846 -0.03(-0.28%)
Jul 31, 2018 10.42 10.89 10.42 10.63 26,425 -0.13(-1.21%)
Jul 30, 2018 10.79 10.79 10.70 10.76 10,670 -0.08(-0.74%)
Jul 27, 2018 10.97 11.05 10.80 10.84 22,780 -0.15(-1.36%)
Jul 26, 2018 10.90 11.11 10.85 10.99 17,636 +0.14(+1.29%)
Jul 25, 2018 10.95 11.04 10.80 10.85 6,293 -0.24(-2.16%)
Jul 24, 2018 11.50 11.51 10.88 11.09 33,176 -0.14(-1.25%)
Jul 23, 2018 11.44 11.44 11.13 11.23 14,438 -0.14(-1.23%)
Jul 20, 2018 11.23 11.54 11.05 11.37 18,744 +0.14(+1.25%)
Jul 19, 2018 10.90 11.31 10.90 11.23 12,693 +0.36(+3.31%)
Jul 18, 2018 10.93 11.04 10.84 10.87 20,267 -0.10(-0.91%)
Jul 17, 2018 10.80 11.17 10.77 10.97 53,727 -0.13(-1.17%)
Jul 16, 2018 11.15 11.15 10.96 11.10 17,187 -0.08(-0.72%)
Jul 13, 2018 11.44 11.44 11.05 11.18 60,261 -0.20(-1.76%)
Jul 12, 2018 11.43 11.50 11.24 11.38 34,402 -0.15(-1.30%)
Jul 11, 2018 11.50 11.59 11.42 11.53 8,233 +0.02(+0.17%)
Jul 10, 2018 11.44 11.81 11.42 11.51 29,145 +0.01(+0.09%)
Jul 09, 2018 11.97 11.97 11.35 11.50 33,195 -0.23(-1.96%)
Jul 06, 2018 11.81 11.86 11.62 11.73 18,800 -0.09(-0.76%)
Jul 05, 2018 11.01 11.84 11.01 11.82 92,421 +0.54(+4.79%)
Jul 04, 2018 11.25 11.29 11.25 11.28 6,529 -0.04(-0.35%)
Jul 03, 2018 11.14 11.45 11.07 11.32 20,642 +0.22(+1.98%)
Jun 29, 2018 11.10 11.10 11.10 0 +0.15(+1.37%)
Jun 28, 2018 11.01 11.09 10.82 10.95 26,357 +0.06(+0.55%)
Jun 27, 2018 11.11 11.21 10.88 10.89 32,260 -0.22(-1.98%)
Jun 26, 2018 11.10 11.28 11.08 11.11 22,421 -0.04(-0.36%)
Jun 25, 2018 11.02 11.23 11.02 11.15 25,439 +0.10(+0.90%)
Jun 22, 2018 11.06 11.25 11.05 11.05 105,366 -0.07(-0.63%)
Jun 21, 2018 11.17 11.22 11.06 11.12 24,410 -0.05(-0.45%)
Jun 20, 2018 11.21 11.30 10.99 11.17 50,013 +0.08(+0.72%)
Jun 19, 2018 11.04 11.25 11.03 11.09 42,128 +0.01(+0.09%)
Jun 18, 2018 10.79 11.08 10.79 11.08 21,200 +0.16(+1.47%)
Jun 15, 2018 11.05 10.92 10.92 66,211 +0.00(+0.00%)
Jun 14, 2018 10.75 10.99 10.74 10.92 51,095 +0.12(+1.11%)
Jun 13, 2018 11.11 11.18 10.77 10.80 28,971 -0.30(-2.70%)
Jun 12, 2018 10.94 11.16 10.90 11.10 23,706 +0.23(+2.12%)
Jun 11, 2018 10.44 10.91 10.44 10.87 37,068 +0.40(+3.82%)
Jun 08, 2018 10.34 10.60 10.34 10.47 18,800 +0.21(+2.05%)
Jun 07, 2018 10.20 10.26 10.01 10.26 13,800 +0.10(+0.98%)
Jun 06, 2018 10.20 10.28 9.820 10.16 36,673 -0.09(-0.88%)
Jun 05, 2018 10.22 10.38 10.20 10.25 15,180 +0.02(+0.20%)
Jun 04, 2018 10.75 10.75 10.19 10.23 15,172 -0.45(-4.21%)
Jun 01, 2018 10.66 10.74 10.57 10.68 33,176 +0.04(+0.38%)
May 31, 2018 10.64 10.84 10.49 10.64 35,553 +0.03(+0.28%)
May 30, 2018 10.55 10.73 10.48 10.61 23,035 +0.05(+0.47%)
May 29, 2018 10.10 10.58 10.10 10.56 47,180 +0.43(+4.24%)
May 28, 2018 10.18 10.20 10.06 10.13 2,835 -0.06(-0.59%)
May 25, 2018 9.990 10.19 9.990 10.19 32,406 +0.29(+2.93%)
May 24, 2018 9.950 10.01 9.890 9.900 34,243 +0.00(+0.00%)
May 23, 2018 9.830 10.03 9.830 9.900 31,156 +0.12(+1.23%)
May 22, 2018 9.910 9.970 9.680 9.780 32,778 -0.13(-1.31%)
May 18, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 17, 2018 9.200 9.930 9.200 9.900 38,812 +0.80(+8.79%)
May 16, 2018 8.930 9.130 8.850 9.100 18,694 +0.19(+2.13%)
May 15, 2018 9.050 9.100 8.820 8.910 27,537 -0.04(-0.45%)
May 14, 2018 9.030 9.180 8.940 8.950 20,099 -0.17(-1.86%)
May 11, 2018 9.280 9.280 9.090 9.120 23,100 -0.01(-0.11%)
May 10, 2018 9.000 9.280 9.000 9.130 16,000 +0.04(+0.44%)
May 09, 2018 8.400 9.290 8.400 9.090 92,894 +0.21(+2.36%)
May 08, 2018 9.000 9.070 8.730 8.880 31,474 +0.05(+0.57%)
May 07, 2018 8.860 8.920 8.740 8.830 24,795 -0.03(-0.34%)
May 04, 2018 8.750 8.860 8.740 8.860 12,468 +0.19(+2.19%)
May 03, 2018 8.860 8.910 8.650 8.670 17,580 -0.16(-1.81%)
May 02, 2018 8.690 8.890 8.690 8.830 17,446 +0.09(+1.03%)
May 01, 2018 9.090 9.090 8.760 8.740 27,743 +0.08(+0.92%)
Apr 30, 2018 9.000 9.050 8.580 8.660 37,285 -0.33(-3.67%)
Apr 27, 2018 8.940 9.060 8.920 8.990 19,663 -0.02(-0.22%)
Apr 26, 2018 9.000 9.080 8.920 9.010 16,267 +0.09(+1.01%)
Apr 25, 2018 9.000 9.090 8.870 8.920 16,500 -0.05(-0.56%)
Apr 24, 2018 8.870 9.020 8.750 8.970 28,063 +0.12(+1.36%)
Apr 23, 2018 8.850 8.940 8.700 8.850 35,037 +0.17(+1.96%)
Apr 20, 2018 9.060 9.120 8.680 8.680 47,546 -0.43(-4.72%)
Apr 19, 2018 9.250 9.250 8.990 9.110 27,019 -0.14(-1.51%)
Apr 18, 2018 9.290 9.340 9.210 9.250 6,700 +0.03(+0.33%)
Apr 17, 2018 9.440 9.520 9.220 9.220 40,160 -0.22(-2.38%)
Apr 16, 2018 9.150 9.550 9.150 9.445 13,625 +0.04(+0.48%)
Apr 13, 2018 9.080 9.510 9.080 9.400 16,800 +0.29(+3.18%)
Apr 12, 2018 9.090 9.190 8.940 9.110 32,066 +0.13(+1.45%)
Apr 11, 2018 9.000 9.040 8.920 8.980 11,265 +0.03(+0.34%)
Apr 10, 2018 9.210 9.210 8.920 8.950 70,555 -0.26(-2.82%)
Apr 09, 2018 9.280 9.290 9.100 9.210 12,338 -0.05(-0.54%)
Apr 06, 2018 9.360 9.480 9.210 9.260 12,548 -0.12(-1.28%)
Apr 05, 2018 9.100 9.400 9.100 9.380 17,700 +0.25(+2.74%)
Apr 04, 2018 8.480 9.130 8.480 9.130 18,100 +0.36(+4.10%)
Apr 03, 2018 8.650 8.920 8.420 8.770 24,622 +0.02(+0.23%)
Apr 02, 2018 9.160 9.160 8.720 8.750 23,605 -0.44(-4.79%)
Mar 29, 2018 9.190 9.190 9.190 0 +0.07(+0.77%)
Mar 28, 2018 9.150 9.270 9.110 9.120 40,573 -0.10(-1.08%)
Mar 27, 2018 9.210 9.350 9.110 9.220 20,159 +0.08(+0.88%)
Mar 26, 2018 9.110 9.250 9.050 9.140 32,089 +0.09(+0.99%)
Mar 23, 2018 9.770 9.770 9.050 9.050 31,942 -0.40(-4.23%)
Mar 22, 2018 9.770 9.770 9.450 9.450 33,242 -0.04(-0.42%)
Mar 21, 2018 9.510 9.540 9.400 9.490 14,300 -0.19(-1.96%)
Mar 20, 2018 9.200 9.800 9.200 9.680 41,729 +0.16(+1.68%)
Mar 19, 2018 9.630 9.670 9.410 9.520 13,807 -0.07(-0.73%)
Mar 16, 2018 9.550 9.620 9.290 9.590 55,119 +0.12(+1.27%)
Mar 15, 2018 9.360 9.590 9.250 9.470 58,100 +0.01(+0.11%)
Mar 14, 2018 9.590 9.650 9.450 9.460 28,384 -0.13(-1.36%)
Mar 13, 2018 9.640 9.650 9.470 9.590 23,140 -0.02(-0.21%)
Mar 12, 2018 9.480 9.830 9.480 9.610 41,900 +0.08(+0.84%)
Mar 09, 2018 9.570 9.690 9.490 9.530 24,350 -0.08(-0.83%)
Mar 08, 2018 9.470 9.650 9.470 9.610 33,780 +0.20(+2.13%)
Mar 07, 2018 9.650 9.290 9.410 48,105 +0.10(+1.07%)
Mar 06, 2018 9.550 9.550 9.030 9.310 35,750 -0.24(-2.51%)
Mar 05, 2018 9.090 9.610 9.090 9.550 27,963 +0.42(+4.60%)
Mar 02, 2018 9.050 9.170 8.940 9.130 28,624 +0.21(+2.35%)
Mar 01, 2018 8.910 9.310 8.900 8.920 47,875 -0.08(-0.89%)
Feb 28, 2018 8.980 9.000 8.590 9.000 31,777 +0.02(+0.22%)
Feb 27, 2018 8.000 9.550 8.000 8.980 91,356 +0.50(+5.90%)
Feb 26, 2018 8.780 8.790 8.420 8.480 42,139 -0.27(-3.09%)
Feb 23, 2018 8.930 8.930 8.730 8.750 21,047 -0.08(-0.91%)
Feb 22, 2018 8.930 8.930 8.710 8.830 24,000 -0.05(-0.56%)
Feb 21, 2018 8.830 9.010 8.760 8.880 27,602 +0.03(+0.34%)
Feb 20, 2018 8.920 8.970 8.720 8.850 25,171 -0.07(-0.78%)
Feb 16, 2018 8.920 8.920 8.920 0 -0.04(-0.45%)
Feb 15, 2018 8.910 9.050 8.800 8.960 17,531 +0.08(+0.90%)
Feb 14, 2018 8.760 9.000 8.700 8.880 16,802 +0.12(+1.37%)
Feb 13, 2018 8.830 8.840 8.760 8.760 8,875 -0.07(-0.79%)
Feb 12, 2018 8.840 8.950 8.790 8.830 14,675 -0.04(-0.45%)
Feb 09, 2018 8.740 8.930 8.360 8.870 66,311 +0.12(+1.37%)
Feb 08, 2018 8.740 8.820 8.650 8.750 43,710 +0.01(+0.11%)
Feb 07, 2018 9.240 8.690 8.700 8.740 40,080 +0.12(+1.39%)
Feb 06, 2018 8.580 8.730 8.380 8.620 37,707 -0.01(-0.12%)
Feb 05, 2018 8.650 8.690 8.560 8.630 20,493 -0.11(-1.26%)
Feb 02, 2018 8.960 8.960 8.590 8.740 28,850 -0.09(-1.02%)
Feb 01, 2018 9.070 9.100 8.810 8.830 56,536 -0.27(-2.97%)
Jan 31, 2018 9.330 9.330 9.020 9.100 50,811 -0.20(-2.15%)
Jan 30, 2018 9.500 9.140 9.300 123,485 -0.20(-2.11%)
Jan 29, 2018 9.460 9.620 9.380 9.500 27,294 -0.18(-1.86%)
Jan 26, 2018 9.700 9.760 9.470 9.680 21,247 -0.04(-0.41%)
Jan 25, 2018 9.820 9.960 9.720 9.720 19,030 -0.23(-2.31%)
Jan 24, 2018 10.03 10.03 9.860 9.950 12,139 -0.02(-0.20%)
Jan 23, 2018 10.10 10.10 9.900 9.970 42,782 -0.11(-1.09%)
Jan 22, 2018 10.16 10.18 10.01 10.08 16,999 -0.16(-1.56%)
Jan 19, 2018 10.01 10.26 10.01 10.24 4,900 +0.25(+2.50%)
Jan 18, 2018 10.10 9.990 9.990 9,626 -0.07(-0.70%)
Jan 17, 2018 10.05 10.18 9.980 10.06 15,345 +0.00(+0.00%)
Jan 16, 2018 10.12 10.12 9.930 10.06 13,571 +0.08(+0.80%)
Jan 15, 2018 10.29 10.29 9.980 9.980 2,546 -0.09(-0.89%)
Jan 12, 2018 10.11 10.19 9.990 10.07 28,291 -0.02(-0.20%)
Jan 11, 2018 10.10 10.28 10.02 10.09 30,702 +0.07(+0.70%)
Jan 10, 2018 10.90 10.90 10.01 10.02 24,409 -0.61(-5.74%)
Jan 09, 2018 10.62 10.84 10.49 10.63 51,266 -0.17(-1.57%)
Jan 08, 2018 10.27 10.94 10.27 10.80 51,503 +0.53(+5.16%)
Jan 05, 2018 9.760 10.28 9.760 10.27 42,308 +0.22(+2.19%)
Jan 04, 2018 9.960 10.28 9.960 10.05 32,869 +0.15(+1.52%)
Jan 03, 2018 9.860 9.900 9.820 9.900 8,939 +0.11(+1.12%)
Jan 02, 2018 9.960 9.960 9.630 9.790 49,343 +0.11(+1.14%)
Dec 29, 2017 9.680 9.680 9.680 0 +0.18(+1.89%)
Dec 28, 2017 10.00 10.00 9.500 9.500 50,691 -0.49(-4.90%)
Dec 27, 2017 10.05 10.14 9.920 9.990 19,190 -0.18(-1.77%)
Dec 22, 2017 10.14 10.18 10.03 10.17 13,872 -0.04(-0.39%)
Dec 21, 2017 10.16 10.30 10.06 10.21 15,817 +0.11(+1.09%)
Dec 20, 2017 10.47 10.47 10.01 10.10 34,140 -0.33(-3.16%)
Dec 19, 2017 10.38 10.69 10.36 10.43 75,263 +0.03(+0.29%)
Dec 18, 2017 10.31 10.60 10.22 10.40 64,465 +0.05(+0.48%)
Dec 15, 2017 10.06 10.43 10.04 10.35 85,708 +0.27(+2.68%)
Dec 14, 2017 10.25 10.27 10.04 10.08 35,789 -0.18(-1.75%)
Dec 13, 2017 10.10 10.32 10.04 10.26 25,582 +0.23(+2.29%)
Dec 12, 2017 10.00 10.32 9.960 10.03 62,496 +0.00(+0.00%)
Dec 11, 2017 9.310 10.10 9.310 10.03 24,106 +0.12(+1.21%)
Dec 08, 2017 9.700 9.910 9.630 9.910 34,853 +0.24(+2.48%)
Dec 07, 2017 9.620 9.830 9.620 9.670 15,132 +0.05(+0.52%)
Dec 06, 2017 9.560 9.680 9.500 9.620 20,922 -0.03(-0.31%)
Dec 05, 2017 10.10 10.15 9.590 9.650 32,497 -0.26(-2.62%)
Dec 04, 2017 10.11 10.11 9.880 9.910 40,914 -0.20(-1.98%)
Dec 01, 2017 10.06 10.23 9.850 10.11 24,462 +0.04(+0.40%)
Nov 30, 2017 9.990 10.29 9.910 10.07 32,973 +0.13(+1.31%)
Nov 29, 2017 9.840 9.980 9.840 9.940 11,202 +0.13(+1.33%)
Nov 28, 2017 9.720 9.900 9.720 9.810 20,843 +0.17(+1.76%)
Nov 27, 2017 9.510 9.800 9.510 9.640 54,607 -0.01(-0.10%)
Nov 24, 2017 9.750 9.760 9.480 9.650 53,761 +0.02(+0.21%)
Nov 23, 2017 9.650 9.800 9.620 9.630 15,808 -0.02(-0.21%)
Nov 22, 2017 9.910 9.950 9.650 9.650 71,081 -0.26(-2.62%)
Nov 21, 2017 10.10 10.20 9.890 9.910 45,588 -0.27(-2.65%)
Nov 20, 2017 9.460 10.35 9.460 10.18 68,462 +0.36(+3.67%)
Nov 17, 2017 9.620 9.820 9.510 9.820 59,683 +0.31(+3.26%)
Nov 16, 2017 9.430 9.600 9.370 9.510 35,012 +0.13(+1.39%)
Nov 15, 2017 9.450 9.540 9.260 9.380 47,596 +0.02(+0.21%)
Nov 14, 2017 8.900 9.550 8.900 9.360 55,321 +0.45(+5.05%)
Nov 13, 2017 9.510 9.540 8.880 8.910 73,952 -0.59(-6.21%)
Nov 10, 2017 9.560 9.830 9.280 9.500 63,321 -0.26(-2.66%)
Nov 09, 2017 9.730 9.770 9.450 9.760 54,346 -0.03(-0.31%)
Nov 08, 2017 11.12 11.12 9.790 9.790 78,712 -1.58(-13.90%)
Nov 07, 2017 10.94 11.45 10.87 11.37 21,524 +0.37(+3.36%)
Nov 06, 2017 11.20 11.32 11.00 11.00 20,632 -0.23(-2.05%)
Nov 03, 2017 11.60 11.73 10.78 11.23 46,007 -0.66(-5.55%)
Nov 02, 2017 11.99 12.23 11.74 11.89 36,824 -0.20(-1.65%)
Nov 01, 2017 12.13 12.37 11.98 12.09 27,726 +0.09(+0.75%)
Oct 31, 2017 11.86 12.19 11.81 12.00 49,250 +0.15(+1.27%)
Oct 30, 2017 11.87 11.87 11.76 11.85 13,122 -0.07(-0.59%)
Oct 27, 2017 11.74 12.04 11.70 11.92 17,154 +0.10(+0.85%)
Oct 26, 2017 11.58 12.07 11.58 11.82 15,878 +0.10(+0.85%)
Oct 25, 2017 11.45 11.83 11.42 11.72 19,916 +0.13(+1.12%)
Oct 24, 2017 11.63 11.65 11.48 11.59 6,561 -0.10(-0.86%)
Oct 23, 2017 11.96 11.96 11.52 11.69 11,181 -0.16(-1.35%)
Oct 20, 2017 11.71 11.86 11.55 11.85 10,210 +0.25(+2.16%)
Oct 19, 2017 11.55 11.73 11.48 11.60 17,529 -0.11(-0.94%)
Oct 18, 2017 11.91 11.91 11.60 11.71 18,879 -0.01(-0.09%)
Oct 17, 2017 11.99 12.00 11.68 11.72 15,833 -0.22(-1.84%)
Oct 16, 2017 11.61 12.08 11.61 11.94 17,284 +0.09(+0.76%)
Oct 13, 2017 11.42 11.86 11.42 11.85 24,644 +0.29(+2.51%)
Oct 12, 2017 11.61 11.73 11.56 11.56 12,201 -0.01(-0.09%)
Oct 11, 2017 11.53 11.62 11.49 11.57 11,956 -0.01(-0.09%)
Oct 10, 2017 11.46 11.69 11.46 11.58 20,529 -0.21(-1.78%)
Oct 06, 2017 11.46 11.79 11.28 11.79 62,830 +0.41(+3.60%)
Oct 05, 2017 10.91 11.41 10.77 11.38 57,145 +0.53(+4.88%)
Oct 04, 2017 10.45 10.91 10.32 10.85 30,966 +0.36(+3.43%)
Oct 03, 2017 10.70 10.71 10.45 10.49 19,490 -0.20(-1.87%)
Oct 02, 2017 10.81 10.92 10.63 10.69 23,439 -0.12(-1.11%)
Sep 29, 2017 10.73 10.90 10.48 10.81 20,441 +0.25(+2.37%)
Sep 28, 2017 10.32 10.58 9.940 10.56 62,224 +0.26(+2.52%)
Sep 27, 2017 10.63 10.64 10.10 10.30 27,345 -0.19(-1.81%)
Sep 26, 2017 10.38 10.64 10.38 10.49 15,265 +0.04(+0.38%)
Sep 25, 2017 10.36 10.45 10.28 10.45 9,176 +0.14(+1.36%)
Sep 22, 2017 10.65 10.65 10.31 10.31 7,231 +0.00(+0.00%)
Sep 21, 2017 10.18 10.35 10.13 10.31 10,182 +0.16(+1.58%)
Sep 20, 2017 10.23 10.29 9.950 10.15 45,505 +0.03(+0.30%)
Sep 19, 2017 10.50 10.50 10.12 10.12 31,178 -0.24(-2.32%)
Sep 18, 2017 10.37 10.51 10.36 10.36 7,173 -0.06(-0.58%)
Sep 15, 2017 10.29 10.42 10.15 10.42 31,291 +0.04(+0.39%)
Sep 14, 2017 10.23 10.42 10.23 10.38 31,438 -0.09(-0.86%)
Sep 13, 2017 10.37 10.56 10.25 10.47 59,698 +0.11(+1.06%)
Sep 12, 2017 10.38 10.70 10.11 10.36 84,181 +0.05(+0.48%)
Sep 11, 2017 10.94 10.94 10.30 10.31 39,642 -0.58(-5.33%)
Sep 08, 2017 10.74 11.02 10.68 10.89 38,393 +0.04(+0.37%)
Sep 07, 2017 10.68 10.92 10.59 10.85 67,675 +0.05(+0.46%)
Sep 06, 2017 10.68 10.86 10.68 10.80 150,552 +0.02(+0.19%)
Sep 05, 2017 10.54 10.83 10.45 10.78 44,764 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.