Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7500 0.7600 0.7400 0.7600 351,329 +0.00(+0.00%)
Aug 30, 2017 0.7600 0.7600 0.7500 0.7600 139,874 +0.00(+0.00%)
Aug 29, 2017 0.7500 0.7600 0.7500 0.7600 187,114 +0.00(+0.00%)
Aug 28, 2017 0.7500 0.7600 0.7500 0.7600 98,893 +0.01(+1.33%)
Aug 25, 2017 0.7500 0.7500 0.7500 0.7500 100,209 +0.00(+0.00%)
Aug 24, 2017 0.7500 0.7600 0.7400 0.7500 255,405 -0.01(-1.32%)
Aug 23, 2017 0.7600 0.7600 0.7500 0.7600 242,451 +0.01(+1.33%)
Aug 22, 2017 0.7500 0.7500 0.7400 0.7500 81,191 +0.00(+0.00%)
Aug 21, 2017 0.7600 0.7600 0.7400 0.7500 182,489 +0.01(+1.35%)
Aug 18, 2017 0.7500 0.7500 0.7400 0.7400 244,944 -0.01(-1.33%)
Aug 17, 2017 0.7500 0.7500 0.7400 0.7500 88,397 +0.01(+1.35%)
Aug 16, 2017 0.7300 0.7600 0.7300 0.7400 219,939 +0.01(+1.37%)
Aug 15, 2017 0.7700 0.7700 0.7300 0.7300 718,568 -0.04(-5.19%)
Aug 14, 2017 0.8200 0.8200 0.7600 0.7700 386,875 -0.01(-1.28%)
Aug 11, 2017 0.7600 0.8000 0.7600 0.7800 165,654 +0.01(+1.30%)
Aug 10, 2017 0.7700 0.7800 0.7600 0.7700 218,983 -0.01(-1.28%)
Aug 09, 2017 0.8000 0.8000 0.7700 0.7800 117,870 -0.02(-2.50%)
Aug 08, 2017 0.8000 0.8100 0.8000 0.8000 131,659 +0.00(+0.00%)
Aug 04, 2017 0.8100 0.8100 0.8000 0.8000 70,720 +0.00(+0.00%)
Aug 03, 2017 0.8100 0.8200 0.8000 0.8000 208,867 -0.02(-2.44%)
Aug 02, 2017 0.8000 0.8200 0.8000 0.8200 44,835 +0.03(+3.80%)
Aug 01, 2017 0.7900 0.7900 0.7900 0.7900 88,305 +0.00(+0.00%)
Jul 31, 2017 0.8100 0.8100 0.7900 0.7900 221,631 -0.02(-2.47%)
Jul 28, 2017 0.8100 0.8200 0.8100 0.8100 244,765 +0.00(+0.00%)
Jul 27, 2017 0.8200 0.8200 0.8100 0.8100 234,533 -0.02(-2.41%)
Jul 26, 2017 0.8200 0.8300 0.8200 0.8300 108,952 +0.01(+1.22%)
Jul 25, 2017 0.8200 0.8200 0.8200 0.8200 400,920 +0.00(+0.00%)
Jul 24, 2017 0.8200 0.8300 0.8100 0.8200 316,316 -0.01(-1.20%)
Jul 21, 2017 0.8300 0.8400 0.8200 0.8300 299,124 -0.01(-1.19%)
Jul 20, 2017 0.8400 0.8300 0.8400 172,105 +0.01(+1.20%)
Jul 19, 2017 0.8000 0.8300 0.8000 0.8300 477,834 +0.01(+1.22%)
Jul 18, 2017 0.8100 0.8200 0.8000 0.8200 137,708 +0.00(+0.00%)
Jul 17, 2017 0.7900 0.8200 0.7900 0.8200 281,978 +0.01(+1.23%)
Jul 14, 2017 0.8100 0.8100 0.8000 0.8100 173,845 +0.01(+1.25%)
Jul 13, 2017 0.8000 0.8100 0.7900 0.8000 291,422 +0.00(+0.00%)
Jul 12, 2017 0.7500 0.8000 0.7500 0.8000 514,086 +0.04(+5.26%)
Jul 11, 2017 0.7500 0.7600 0.7400 0.7600 223,250 +0.01(+1.33%)
Jul 10, 2017 0.7400 0.7500 0.7300 0.7500 202,115 +0.00(+0.00%)
Jul 07, 2017 0.7100 0.7500 0.7000 0.7500 538,795 +0.04(+5.63%)
Jul 06, 2017 0.7300 0.7300 0.6900 0.7100 581,369 -0.02(-2.74%)
Jul 05, 2017 0.7500 0.7600 0.7300 0.7300 362,581 -0.02(-2.67%)
Jul 04, 2017 0.7700 0.7700 0.7500 0.7500 245,456 -0.02(-2.60%)
Jul 03, 2017 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.7800 0.7700 0.7700 172,762 -0.01(-1.28%)
Jun 29, 2017 0.7800 0.7900 0.7800 0.7800 116,392 -0.01(-1.27%)
Jun 28, 2017 0.7800 0.7900 0.7800 0.7900 38,924 +0.01(+1.28%)
Jun 27, 2017 0.7900 0.7900 0.7800 0.7800 123,914 -0.01(-1.27%)
Jun 26, 2017 0.7900 0.7900 0.7800 0.7900 55,596 +0.00(+0.00%)
Jun 23, 2017 0.7900 0.7900 0.7800 0.7900 74,330 +0.01(+1.28%)
Jun 22, 2017 0.7800 0.7900 0.7800 0.7800 101,082 +0.00(+0.00%)
Jun 21, 2017 0.7800 0.7900 0.7800 0.7800 119,548 +0.00(+0.00%)
Jun 20, 2017 0.8000 0.8000 0.7800 0.7800 120,724 +0.00(+0.00%)
Jun 19, 2017 0.7700 0.8100 0.7700 0.7800 449,622 +0.00(+0.00%)
Jun 16, 2017 0.8100 0.8100 0.7300 0.7800 790,415 -0.03(-3.70%)
Jun 15, 2017 0.8100 0.8100 0.8000 0.8100 110,175 +0.01(+1.25%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8000 107,282 -0.01(-1.23%)
Jun 13, 2017 0.8100 0.8100 0.8000 0.8100 63,091 +0.01(+1.25%)
Jun 12, 2017 0.8100 0.8200 0.8000 0.8000 47,831 -0.01(-1.23%)
Jun 09, 2017 0.8000 0.8100 0.8000 0.8100 169,550 -0.01(-1.22%)
Jun 08, 2017 0.8100 0.8200 0.8000 0.8200 161,678 +0.01(+1.23%)
Jun 07, 2017 0.8200 0.8200 0.8100 0.8100 1,450,438 -0.01(-1.22%)
Jun 06, 2017 0.8100 0.8200 0.8000 0.8200 214,616 +0.01(+1.23%)
Jun 05, 2017 0.8000 0.8100 0.8000 0.8100 224,664 +0.00(+0.00%)
Jun 02, 2017 0.8000 0.8100 0.7900 0.8100 764,592 -0.01(-1.22%)
Jun 01, 2017 0.8100 0.8200 0.8000 0.8200 216,439 +0.00(+0.00%)
May 31, 2017 0.8200 0.8200 0.7900 0.8200 769,433 +0.02(+2.50%)
May 30, 2017 0.8100 0.8100 0.8000 0.8000 258,881 -0.01(-1.23%)
May 29, 2017 0.8100 0.8200 0.8100 0.8100 193,675 +0.01(+1.25%)
May 26, 2017 0.8100 0.8200 0.8000 0.8000 253,616 +0.00(+0.00%)
May 25, 2017 0.8200 0.8200 0.8000 0.8000 348,085 -0.01(-1.23%)
May 24, 2017 0.8200 0.8250 0.8100 0.8100 320,461 -0.01(-1.22%)
May 23, 2017 0.8400 0.8400 0.8200 0.8200 414,295 -0.02(-2.38%)
May 19, 2017 0.8100 0.8500 0.8100 0.8400 439,695 +0.02(+2.44%)
May 18, 2017 0.8300 0.8300 0.8100 0.8200 333,232 -0.01(-1.20%)
May 17, 2017 0.8200 0.8300 0.8200 0.8300 110,936 +0.00(+0.00%)
May 16, 2017 0.8300 0.8400 0.8200 0.8300 164,774 +0.00(+0.00%)
May 15, 2017 0.8300 0.8300 0.8200 0.8300 69,030 +0.01(+1.22%)
May 12, 2017 0.8100 0.8500 0.7900 0.8200 4,186,453 -0.02(-2.38%)
May 11, 2017 0.8200 0.8400 0.8100 0.8400 462,228 +0.01(+1.20%)
May 10, 2017 0.8400 0.8400 0.8100 0.8300 494,295 -0.03(-3.49%)
May 09, 2017 0.8500 0.8600 0.8400 0.8600 731,709 +0.02(+2.38%)
May 08, 2017 0.8300 0.8500 0.8300 0.8400 364,566 +0.01(+1.20%)
May 05, 2017 0.8100 0.8300 0.8100 0.8300 275,742 +0.02(+2.47%)
May 04, 2017 0.8100 0.8200 0.8100 0.8100 646,174 +0.00(+0.00%)
May 03, 2017 0.8300 0.8300 0.8100 0.8100 94,098 +0.00(+0.00%)
May 02, 2017 0.8200 0.8200 0.8100 0.8100 64,197 +0.00(+0.00%)
May 01, 2017 0.8200 0.8200 0.8100 0.8100 212,264 -0.01(-1.22%)
Apr 28, 2017 0.8000 0.8200 0.8000 0.8200 223,484 +0.02(+2.50%)
Apr 27, 2017 0.8100 0.8100 0.8000 0.8000 598,564 -0.02(-2.44%)
Apr 26, 2017 0.8100 0.8300 0.8000 0.8200 965,965 +0.01(+1.23%)
Apr 25, 2017 0.8200 0.8400 0.8100 0.8100 324,508 -0.01(-1.22%)
Apr 24, 2017 0.8200 0.8300 0.8100 0.8200 265,600 +0.01(+1.23%)
Apr 21, 2017 0.8400 0.8400 0.8100 0.8100 668,901 -0.02(-2.41%)
Apr 20, 2017 0.8100 0.8400 0.8100 0.8300 5,208,654 +0.01(+1.22%)
Apr 19, 2017 0.8100 0.8200 0.8000 0.8200 467,574 +0.01(+1.23%)
Apr 18, 2017 0.8300 0.8300 0.8000 0.8100 737,542 -0.02(-2.41%)
Apr 17, 2017 0.8300 0.8300 0.8100 0.8300 248,163 +0.02(+2.47%)
Apr 13, 2017 0.8300 0.8300 0.8100 0.8100 506,385 -0.01(-1.22%)
Apr 12, 2017 0.8400 0.8400 0.8200 0.8200 423,953 -0.02(-2.38%)
Apr 11, 2017 0.8300 0.8400 0.8100 0.8400 631,749 +0.01(+1.20%)
Apr 10, 2017 0.8300 0.8400 0.8200 0.8300 641,442 +0.01(+1.22%)
Apr 07, 2017 0.8300 0.8400 0.8200 0.8200 310,646 -0.01(-1.20%)
Apr 06, 2017 0.8400 0.8400 0.8300 0.8300 429,673 +0.00(+0.00%)
Apr 05, 2017 0.8400 0.8400 0.8300 0.8300 621,510 +0.00(+0.00%)
Apr 04, 2017 0.8400 0.8400 0.8300 0.8300 107,713 +0.00(+0.00%)
Apr 03, 2017 0.8300 0.8600 0.8300 0.8300 235,129 -0.01(-1.19%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 446,090 +0.00(+0.00%)
Mar 30, 2017 0.8600 0.8600 0.8400 0.8400 337,776 -0.02(-2.33%)
Mar 29, 2017 0.8900 0.8900 0.8500 0.8600 697,802 -0.01(-1.15%)
Mar 28, 2017 0.9200 0.9200 0.8500 0.8700 1,131,168 -0.07(-7.45%)
Mar 27, 2017 0.9200 0.9400 0.9200 0.9400 356,806 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9500 0.9200 0.9400 200,940 +0.01(+1.08%)
Mar 23, 2017 0.9400 0.9400 0.9200 0.9300 167,807 -0.01(-1.06%)
Mar 22, 2017 0.9800 0.9200 0.9400 640,333 -0.04(-4.08%)
Mar 21, 2017 0.9400 0.9900 0.9400 0.9800 1,686,166 +0.04(+4.26%)
Mar 20, 2017 0.8600 0.9400 0.8600 0.9400 1,878,893 +0.07(+8.05%)
Mar 17, 2017 0.8400 0.8700 0.8400 0.8700 558,933 +0.04(+4.82%)
Mar 16, 2017 0.8400 0.8400 0.8300 0.8300 172,287 -0.01(-1.19%)
Mar 15, 2017 0.8300 0.8400 0.8300 0.8400 91,015 +0.02(+2.44%)
Mar 14, 2017 0.8400 0.8400 0.8200 0.8200 416,550 -0.02(-2.38%)
Mar 13, 2017 0.8300 0.8500 0.8300 0.8400 147,913 +0.01(+1.20%)
Mar 10, 2017 0.8400 0.8400 0.8300 0.8300 166,952 -0.01(-1.19%)
Mar 09, 2017 0.8500 0.8500 0.8400 0.8400 399,083 -0.02(-2.33%)
Mar 08, 2017 0.8800 0.8800 0.8500 0.8600 210,324 -0.01(-1.15%)
Mar 07, 2017 0.8800 0.8900 0.8600 0.8700 1,043,820 -0.01(-1.14%)
Mar 06, 2017 0.8500 0.8900 0.8300 0.8800 1,392,112 +0.04(+4.76%)
Mar 03, 2017 0.8400 0.8500 0.8300 0.8400 487,637 -0.01(-1.18%)
Mar 02, 2017 0.8800 0.8800 0.8500 0.8500 261,047 -0.01(-1.16%)
Mar 01, 2017 0.8800 0.8800 0.8600 0.8600 566,123 -0.01(-1.15%)
Feb 28, 2017 0.8400 0.8700 0.8400 0.8700 650,055 +0.04(+4.82%)
Feb 27, 2017 0.8200 0.8300 0.8200 0.8300 449,566 +0.01(+1.22%)
Feb 24, 2017 0.8300 0.8400 0.8200 0.8200 318,292 -0.01(-1.20%)
Feb 23, 2017 0.8200 0.8300 0.8200 0.8300 345,664 -0.01(-1.19%)
Feb 22, 2017 0.8400 0.8400 0.8200 0.8400 487,117 +0.01(+1.20%)
Feb 21, 2017 0.8500 0.8500 0.8300 0.8300 461,378 +0.00(+0.00%)
Feb 17, 2017 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Feb 16, 2017 0.8500 0.8600 0.8400 0.8600 367,453 +0.01(+1.18%)
Feb 15, 2017 0.8400 0.8500 0.8300 0.8500 178,857 +0.01(+1.19%)
Feb 14, 2017 0.8400 0.8500 0.8300 0.8400 282,528 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8500 0.8400 0.8500 259,500 +0.02(+2.41%)
Feb 10, 2017 0.8300 0.8500 0.8300 0.8300 1,251,497 -0.01(-1.19%)
Feb 09, 2017 0.8600 0.8700 0.8300 0.8400 1,570,457 -0.01(-1.18%)
Feb 08, 2017 0.8700 0.8700 0.8500 0.8500 764,947 -0.04(-3.95%)
Feb 07, 2017 0.8900 0.8900 0.8500 0.8850 1,278,101 -0.02(-1.67%)
Feb 06, 2017 0.8900 0.9000 0.8800 0.9000 172,879 +0.03(+3.45%)
Feb 03, 2017 0.8600 0.8800 0.8400 0.8700 685,495 +0.01(+1.16%)
Feb 02, 2017 0.8500 0.8600 0.8400 0.8600 731,804 +0.01(+1.18%)
Feb 01, 2017 0.8400 0.8500 0.8300 0.8500 370,572 +0.00(+0.00%)
Jan 31, 2017 0.8700 0.8700 0.8300 0.8500 685,428 -0.01(-1.16%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 902,358 -0.01(-1.15%)
Jan 27, 2017 0.8700 0.8800 0.8100 0.8700 1,676,551 -0.01(-1.14%)
Jan 26, 2017 0.9100 0.9100 0.8700 0.8800 1,332,521 -0.04(-4.35%)
Jan 25, 2017 0.9300 0.9300 0.9100 0.9200 622,958 -0.01(-1.08%)
Jan 24, 2017 0.9500 0.9500 0.9200 0.9300 480,961 -0.01(-1.06%)
Jan 23, 2017 0.9300 0.9400 0.9200 0.9400 299,583 +0.01(+1.08%)
Jan 20, 2017 0.9200 0.9400 0.9200 0.9300 471,190 +0.00(+0.00%)
Jan 19, 2017 0.9300 0.9400 0.9100 0.9300 746,822 -0.01(-1.06%)
Jan 18, 2017 0.9400 0.9500 0.9300 0.9400 204,384 +0.00(+0.00%)
Jan 17, 2017 0.9600 0.9600 0.9300 0.9400 691,214 -0.02(-2.08%)
Jan 16, 2017 0.9300 0.9700 0.9300 0.9600 500,588 +0.02(+2.13%)
Jan 13, 2017 0.9700 0.9700 0.9300 0.9400 1,128,998 -0.03(-3.09%)
Jan 12, 2017 0.9700 0.9800 0.9400 0.9700 643,525 -0.01(-1.02%)
Jan 11, 2017 0.9600 0.9800 0.9500 0.9800 353,877 +0.01(+1.03%)
Jan 10, 2017 0.9600 0.9800 0.9600 0.9700 405,981 +0.01(+1.04%)
Jan 09, 2017 1.030 1.030 0.9300 0.9600 3,016,168 -0.06(-5.88%)
Jan 06, 2017 1.030 1.030 1.010 1.020 283,640 -0.01(-0.97%)
Jan 05, 2017 1.040 1.050 1.030 1.030 468,372 +0.00(+0.00%)
Jan 04, 2017 1.050 1.050 1.030 1.030 282,142 -0.02(-1.90%)
Jan 03, 2017 1.000 1.070 1.000 1.050 954,386 +0.05(+5.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 29, 2016 0.9800 0.9900 0.9800 0.9800 149,034 +0.01(+1.03%)
Dec 28, 2016 1.000 1.000 0.9700 0.9700 489,591 -0.03(-3.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Dec 22, 2016 1.030 1.030 1.010 1.020 308,588 +0.02(+2.00%)
Dec 21, 2016 0.9500 1.030 0.9500 1.000 784,247 +0.04(+4.17%)
Dec 20, 2016 0.9500 0.9600 0.9300 0.9600 217,084 +0.03(+3.23%)
Dec 19, 2016 0.9300 0.9400 0.9300 0.9300 252,907 -0.03(-3.12%)
Dec 16, 2016 0.9300 0.9600 0.9200 0.9600 354,429 +0.03(+3.23%)
Dec 15, 2016 0.9400 0.9400 0.9100 0.9300 504,079 -0.02(-2.11%)
Dec 14, 2016 0.9500 0.9600 0.9300 0.9500 492,170 +0.00(+0.00%)
Dec 13, 2016 0.9900 0.9900 0.9400 0.9500 886,361 -0.04(-4.04%)
Dec 12, 2016 1.000 1.000 0.9800 0.9900 278,450 -0.01(-1.00%)
Dec 09, 2016 1.010 1.010 0.9900 1.000 215,402 +0.00(+0.00%)
Dec 08, 2016 1.010 1.010 0.9900 1.000 246,328 +0.00(+0.00%)
Dec 07, 2016 0.9900 1.000 0.9900 1.000 234,712 +0.01(+1.01%)
Dec 06, 2016 1.000 1.010 0.9900 0.9900 382,938 -0.01(-1.00%)
Dec 05, 2016 0.9900 1.000 0.9800 1.000 393,818 +0.00(+0.00%)
Dec 02, 2016 0.9700 1.000 0.9700 1.000 676,246 +0.01(+1.01%)
Dec 01, 2016 1.010 1.010 0.9850 0.9900 1,069,541 -0.02(-1.98%)
Nov 30, 2016 1.030 1.040 0.9850 1.010 1,520,635 +0.00(+0.00%)
Nov 29, 2016 1.060 1.060 1.010 1.010 652,525 -0.06(-5.61%)
Nov 28, 2016 1.050 1.070 1.050 1.070 506,798 +0.03(+2.88%)
Nov 25, 2016 1.020 1.040 1.015 1.040 674,468 +0.03(+2.97%)
Nov 24, 2016 1.030 1.030 1.000 1.010 677,391 -0.02(-1.94%)
Nov 23, 2016 1.050 1.050 1.020 1.030 508,560 -0.01(-0.96%)
Nov 22, 2016 1.090 1.090 1.040 1.040 707,719 -0.04(-3.70%)
Nov 21, 2016 1.070 1.080 1.050 1.080 439,567 +0.03(+2.86%)
Nov 18, 2016 1.070 1.070 1.050 1.050 508,666 -0.01(-0.94%)
Nov 17, 2016 1.090 1.090 1.050 1.060 291,297 -0.02(-1.85%)
Nov 16, 2016 1.130 1.130 1.060 1.080 869,915 -0.03(-2.70%)
Nov 15, 2016 1.050 1.110 1.030 1.110 955,658 +0.07(+6.73%)
Nov 14, 2016 1.020 1.050 0.9600 1.040 1,371,007 +0.00(+0.00%)
Nov 11, 2016 1.110 1.110 1.030 1.040 1,213,983 -0.05(-4.59%)
Nov 10, 2016 1.110 1.110 1.080 1.090 593,040 -0.01(-0.91%)
Nov 09, 2016 1.100 1.110 1.090 1.100 241,410 -0.02(-1.79%)
Nov 08, 2016 1.090 1.130 1.090 1.120 834,817 +0.02(+1.82%)
Nov 07, 2016 1.130 1.130 1.080 1.100 1,352,806 -0.01(-0.90%)
Nov 04, 2016 1.120 1.120 1.110 1.110 408,157 +0.00(+0.00%)
Nov 03, 2016 1.120 1.130 1.110 1.110 1,215,249 -0.01(-0.89%)
Nov 02, 2016 1.130 1.135 1.110 1.120 751,570 -0.01(-0.88%)
Nov 01, 2016 1.150 1.160 1.115 1.130 1,806,165 -0.02(-1.74%)
Oct 31, 2016 1.160 1.190 1.150 1.150 629,026 -0.01(-0.86%)
Oct 28, 2016 1.220 1.220 1.160 1.160 1,929,040 -0.05(-4.13%)
Oct 27, 2016 1.250 1.250 1.210 1.210 677,751 -0.02(-1.63%)
Oct 26, 2016 1.230 1.260 1.230 1.230 1,404,231 +0.01(+0.82%)
Oct 25, 2016 1.320 1.330 1.220 1.220 3,001,055 -0.08(-6.15%)
Oct 24, 2016 1.290 1.330 1.280 1.300 3,321,401 +0.04(+3.17%)
Oct 21, 2016 1.180 1.280 1.180 1.260 3,258,486 +0.09(+7.69%)
Oct 20, 2016 1.170 1.180 1.150 1.170 1,791,934 +0.04(+3.54%)
Oct 19, 2016 1.160 1.160 1.120 1.130 378,380 -0.01(-0.88%)
Oct 18, 2016 1.150 1.160 1.140 1.140 398,972 +0.00(+0.00%)
Oct 17, 2016 1.120 1.160 1.120 1.140 434,303 +0.02(+1.79%)
Oct 14, 2016 1.130 1.130 1.110 1.120 221,468 +0.01(+0.90%)
Oct 13, 2016 1.110 1.120 1.100 1.110 299,929 +0.00(+0.00%)
Oct 12, 2016 1.120 1.130 1.105 1.110 723,629 -0.03(-2.63%)
Oct 11, 2016 1.120 1.150 1.120 1.140 349,465 -0.01(-0.87%)
Oct 07, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2016 1.160 1.170 1.140 1.150 956,755 -0.02(-1.71%)
Oct 05, 2016 1.180 1.180 1.160 1.170 510,767 -0.01(-0.85%)
Oct 04, 2016 1.180 1.190 1.160 1.180 618,879 +0.00(+0.00%)
Oct 03, 2016 1.180 1.190 1.150 1.180 650,967 +0.00(+0.00%)
Sep 30, 2016 1.180 1.190 1.170 1.180 505,376 +0.00(+0.00%)
Sep 29, 2016 1.180 1.200 1.170 1.180 884,184 +0.00(+0.00%)
Sep 28, 2016 1.150 1.180 1.140 1.180 1,828,943 +0.04(+3.51%)
Sep 27, 2016 1.150 1.150 1.130 1.140 810,177 -0.01(-0.87%)
Sep 26, 2016 1.140 1.150 1.130 1.150 1,334,531 +0.00(+0.00%)
Sep 23, 2016 1.100 1.150 1.100 1.150 1,369,315 +0.04(+3.60%)
Sep 22, 2016 1.090 1.130 1.090 1.110 807,398 +0.03(+2.78%)
Sep 21, 2016 1.060 1.100 1.050 1.080 467,645 +0.02(+1.89%)
Sep 20, 2016 1.080 1.090 1.060 1.060 161,439 -0.01(-0.93%)
Sep 19, 2016 1.080 1.100 1.070 1.070 293,116 -0.02(-1.83%)
Sep 16, 2016 1.100 1.100 1.080 1.090 313,992 +0.01(+0.93%)
Sep 15, 2016 1.070 1.100 1.070 1.080 292,065 +0.02(+1.89%)
Sep 14, 2016 1.100 1.100 1.060 1.060 1,115,764 -0.04(-3.64%)
Sep 13, 2016 1.110 1.120 1.100 1.100 368,056 -0.02(-1.79%)
Sep 12, 2016 1.110 1.120 1.100 1.120 531,695 +0.00(+0.00%)
Sep 09, 2016 1.120 1.120 1.110 1.120 513,170 +0.00(+0.00%)
Sep 08, 2016 1.110 1.140 1.110 1.120 452,559 +0.00(+0.00%)
Sep 07, 2016 1.140 1.150 1.120 1.120 519,400 -0.03(-2.61%)
Sep 06, 2016 1.110 1.150 1.110 1.150 1,509,755 +0.04(+3.60%)
Sep 02, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.