Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 30, 2012 0.7000 0.7000 0.6800 0.6800 54,161 -0.02(-2.86%)
Aug 29, 2012 0.7000 0.7000 0.7000 0.7000 15,573 +0.00(+0.00%)
Aug 27, 2012 0.7200 0.7200 0.7000 0.7000 27,176 -0.01(-1.41%)
Aug 24, 2012 0.7100 0.7200 0.7100 0.7100 11,609 +0.01(+1.43%)
Aug 23, 2012 0.7100 0.7200 0.7000 0.7000 11,742 +0.00(+0.00%)
Aug 22, 2012 0.7100 0.7200 0.7000 0.7000 15,920 +0.00(+0.00%)
Aug 21, 2012 0.7000 0.7000 0.7000 0.7000 20,384 -0.02(-2.78%)
Aug 20, 2012 0.7000 0.7200 0.7000 0.7200 12,889 +0.03(+4.35%)
Aug 17, 2012 0.6900 0.7000 0.6900 0.6900 40,829 -0.01(-1.43%)
Aug 16, 2012 0.7100 0.7200 0.7000 0.7000 14,899 -0.02(-2.78%)
Aug 15, 2012 0.7200 0.7200 0.7100 0.7200 9,025 +0.01(+1.41%)
Aug 14, 2012 0.7200 0.7200 0.7100 0.7100 4,838 -0.01(-1.39%)
Aug 13, 2012 0.7000 0.7300 0.6900 0.7200 29,004 +0.01(+1.41%)
Aug 11, 2012 0.7000 0.7100 0.7000 0.7100 18,543 +0.00(+0.00%)
Aug 10, 2012 0.7000 0.7100 0.7000 0.7100 18,543 +0.02(+2.90%)
Aug 09, 2012 0.6900 0.7000 0.6900 0.6900 21,559 +0.00(+0.00%)
Aug 08, 2012 0.7100 0.7100 0.6900 0.6900 13,260 -0.01(-1.43%)
Aug 07, 2012 0.7100 0.7100 0.6900 0.7000 62,650 -0.01(-1.41%)
Aug 03, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 02, 2012 0.7000 0.7200 0.7000 0.7000 20,113 -0.01(-1.41%)
Aug 01, 2012 0.7200 0.7200 0.7100 0.7100 5,700 +0.01(+1.43%)
Jul 31, 2012 0.7100 0.7300 0.7000 0.7000 16,307 -0.01(-1.41%)
Jul 30, 2012 0.7300 0.7300 0.7100 0.7100 18,182 -0.02(-2.74%)
Jul 27, 2012 0.7100 0.7300 0.7100 0.7300 6,037 +0.00(+0.00%)
Jul 26, 2012 0.7300 0.7300 0.7000 0.7300 27,650 +0.00(+0.00%)
Jul 25, 2012 0.7300 0.7300 0.7200 0.7300 16,745 +0.00(+0.00%)
Jul 24, 2012 0.7200 0.7300 0.7200 0.7300 10,549 +0.00(+0.00%)
Jul 23, 2012 0.7300 0.7300 0.7300 0.7300 37,163 +0.01(+1.39%)
Jul 20, 2012 0.7100 0.7200 0.7100 0.7200 4,230 +0.02(+2.86%)
Jul 19, 2012 0.7200 0.7200 0.7000 0.7000 35,912 -0.02(-2.78%)
Jul 18, 2012 0.7300 0.7400 0.7200 0.7200 13,500 -0.01(-1.37%)
Jul 17, 2012 0.7300 0.7400 0.7100 0.7300 20,702 +0.02(+2.82%)
Jul 16, 2012 0.7200 0.7400 0.7100 0.7100 16,924 +0.00(+0.00%)
Jul 13, 2012 0.7400 0.7400 0.7100 0.7100 19,932 -0.04(-5.33%)
Jul 12, 2012 0.7500 0.7500 0.7500 0.7500 1,700 +0.00(+0.00%)
Jul 11, 2012 0.7300 0.7500 0.7200 0.7500 37,741 +0.02(+2.74%)
Jul 10, 2012 0.7300 0.7300 0.7300 0.7300 3,450 -0.01(-1.35%)
Jul 09, 2012 0.7100 0.7400 0.7100 0.7400 38,290 +0.02(+2.78%)
Jul 06, 2012 0.7500 0.7500 0.7200 0.7200 28,460 -0.01(-1.37%)
Jul 05, 2012 0.7400 0.7500 0.7300 0.7300 8,487 +0.01(+1.39%)
Jul 04, 2012 0.7300 0.7500 0.7200 0.7200 16,983 -0.01(-1.37%)
Jul 03, 2012 0.7300 0.7400 0.7300 0.7300 17,157 +0.01(+1.39%)
Jun 29, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 28, 2012 0.7000 0.7000 0.6700 0.6900 76,911 -0.01(-1.43%)
Jun 27, 2012 0.7400 0.7400 0.6900 0.7000 83,916 -0.02(-2.78%)
Jun 26, 2012 0.7300 0.7300 0.7200 0.7200 11,414 -0.01(-1.37%)
Jun 25, 2012 0.7700 0.7700 0.7200 0.7300 54,428 -0.04(-5.19%)
Jun 22, 2012 0.7600 0.8000 0.7600 0.7700 28,290 +0.02(+2.67%)
Jun 21, 2012 0.7500 0.8000 0.7200 0.7500 80,555 +0.02(+2.74%)
Jun 20, 2012 0.7500 0.7500 0.7200 0.7300 24,790 -0.01(-1.35%)
Jun 19, 2012 0.7300 0.7500 0.7200 0.7400 44,184 +0.01(+1.37%)
Jun 18, 2012 0.6900 0.7300 0.6900 0.7300 49,998 +0.04(+5.80%)
Jun 15, 2012 0.7400 0.7400 0.6900 0.6900 50,966 -0.01(-1.43%)
Jun 14, 2012 0.7000 0.7200 0.7000 0.7000 82,959 +0.00(+0.00%)
Jun 13, 2012 0.6900 0.7000 0.6800 0.7000 48,084 +0.01(+1.45%)
Jun 12, 2012 0.7500 0.7500 0.6700 0.6900 160,566 -0.05(-6.76%)
Jun 11, 2012 0.8000 0.8000 0.7100 0.7400 108,972 -0.06(-7.50%)
Jun 08, 2012 0.8300 0.8300 0.7900 0.8000 65,398 -0.03(-3.61%)
Jun 07, 2012 0.8400 0.8400 0.8100 0.8300 12,159 -0.01(-1.19%)
Jun 06, 2012 0.8000 0.8400 0.8000 0.8400 12,333 +0.02(+2.44%)
Jun 05, 2012 0.8100 0.8200 0.8000 0.8200 14,028 +0.00(+0.00%)
Jun 04, 2012 0.8400 0.9000 0.8200 0.8200 31,138 -0.02(-2.38%)
Jun 02, 2012 0.8400 0.8500 0.8400 0.8400 28,368 +0.00(+0.00%)
Jun 01, 2012 0.8400 0.8500 0.8400 0.8400 28,368 +0.01(+1.20%)
May 31, 2012 0.9000 0.9000 0.8200 0.8300 53,536 -0.01(-1.19%)
May 30, 2012 0.8000 0.8400 0.8000 0.8400 24,371 +0.03(+3.70%)
May 29, 2012 0.8000 0.8200 0.8000 0.8100 10,469 -0.03(-3.57%)
May 28, 2012 0.8200 0.8400 0.8000 0.8400 31,355 +0.03(+3.70%)
May 25, 2012 0.8500 0.8500 0.8000 0.8100 6,039,738 -0.01(-1.22%)
May 24, 2012 0.7900 0.8200 0.7900 0.8200 8,359 +0.04(+5.13%)
May 23, 2012 0.7700 0.7800 0.7600 0.7800 26,303 -0.01(-1.27%)
May 22, 2012 0.7600 0.8000 0.7600 0.7900 37,769 +0.02(+2.60%)
May 18, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 17, 2012 0.7900 0.7900 0.7800 0.7900 97,485 +0.01(+1.28%)
May 16, 2012 0.7900 0.8000 0.7800 0.7800 68,798 +0.02(+2.63%)
May 15, 2012 0.8200 0.8300 0.7600 0.7600 90,154 -0.06(-7.32%)
May 14, 2012 0.8400 0.8400 0.8000 0.8200 75,738 -0.01(-1.20%)
May 11, 2012 0.8600 0.8600 0.8300 0.8300 26,330 -0.04(-4.60%)
May 10, 2012 0.8700 0.8700 0.8500 0.8700 44,273 +0.00(+0.00%)
May 09, 2012 0.8800 0.8800 0.8500 0.8700 73,738 -0.01(-1.14%)
May 08, 2012 0.8300 0.8800 0.8000 0.8800 92,953 +0.03(+3.53%)
May 07, 2012 0.8500 0.8500 0.8500 0.8500 19,246 +0.00(+0.00%)
May 04, 2012 0.8800 0.8900 0.8500 0.8500 38,221 -0.01(-1.16%)
May 03, 2012 0.8800 0.8800 0.8600 0.8600 31,770 -0.02(-2.27%)
May 02, 2012 0.8900 0.8900 0.8800 0.8800 33,771 +0.00(+0.00%)
May 01, 2012 0.8700 0.9000 0.8700 0.8800 17,062 +0.01(+1.15%)
Apr 30, 2012 0.8800 0.8800 0.8700 0.8700 20,364 +0.00(+0.00%)
Apr 27, 2012 0.8700 0.8700 0.8600 0.8700 30,051 +0.01(+1.16%)
Apr 26, 2012 0.8700 0.8700 0.8600 0.8600 13,901 +0.00(+0.00%)
Apr 25, 2012 0.8400 0.8800 0.8400 0.8600 22,009 +0.02(+2.38%)
Apr 24, 2012 0.8300 0.8400 0.8200 0.8400 22,628 +0.01(+1.20%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 96,364 -0.04(-4.60%)
Apr 20, 2012 0.8700 0.8900 0.8600 0.8700 43,729 +0.01(+1.16%)
Apr 19, 2012 0.9000 0.9000 0.8600 0.8600 59,163 -0.04(-4.44%)
Apr 18, 2012 0.9000 0.9000 0.8900 0.9000 61,665 +0.01(+1.12%)
Apr 17, 2012 0.8900 0.8900 0.8700 0.8900 15,988 +0.00(+0.00%)
Apr 16, 2012 0.8900 0.8900 0.8800 0.8900 34,391 +0.00(+0.00%)
Apr 13, 2012 0.8600 0.8900 0.8500 0.8900 20,521 +0.04(+4.71%)
Apr 12, 2012 0.8500 0.8700 0.8500 0.8500 14,528 +0.01(+1.19%)
Apr 11, 2012 0.8500 0.8600 0.8400 0.8400 33,409 -0.01(-1.18%)
Apr 10, 2012 0.8600 0.8800 0.8500 0.8500 83,746 -0.01(-1.16%)
Apr 09, 2012 0.8500 0.8600 0.8500 0.8600 22,316 +0.00(+0.00%)
Apr 05, 2012 0.8600 0.8600 0.8400 0.8600 54,043 +0.01(+1.18%)
Apr 04, 2012 0.8800 0.8800 0.8500 0.8500 102,354 -0.02(-2.30%)
Apr 03, 2012 0.8900 0.8900 0.8700 0.8700 26,665 -0.01(-1.14%)
Apr 02, 2012 0.8900 0.9000 0.8700 0.8800 54,791 -0.01(-1.12%)
Mar 30, 2012 0.8900 0.8900 0.8700 0.8900 43,233 +0.02(+2.30%)
Mar 29, 2012 0.8900 0.8900 0.8700 0.8700 115,950 -0.01(-1.14%)
Mar 28, 2012 0.9000 0.9100 0.8800 0.8800 90,065 -0.03(-3.30%)
Mar 27, 2012 0.9100 0.9100 0.8800 0.9100 101,196 +0.00(+0.00%)
Mar 26, 2012 0.9200 0.9300 0.9100 0.9100 116,615 -0.01(-1.09%)
Mar 23, 2012 0.9300 0.9300 0.9200 0.9200 54,295 -0.01(-1.08%)
Mar 22, 2012 0.9200 0.9300 0.9200 0.9300 105,847 -0.01(-1.06%)
Mar 21, 2012 0.9400 0.9400 0.9300 0.9400 22,426 +0.00(+0.00%)
Mar 20, 2012 0.9400 0.9400 0.9300 0.9400 33,464 +0.00(+0.00%)
Mar 19, 2012 0.9300 0.9400 0.9300 0.9400 25,972 +0.01(+1.08%)
Mar 16, 2012 0.9400 0.9400 0.9300 0.9300 85,225 +0.00(+0.00%)
Mar 15, 2012 0.9500 0.9500 0.9300 0.9300 103,783 -0.02(-2.11%)
Mar 14, 2012 0.9400 0.9500 0.9300 0.9500 50,145 +0.02(+2.15%)
Mar 13, 2012 0.9100 0.9400 0.9100 0.9300 107,414 +0.03(+3.33%)
Mar 12, 2012 0.9300 0.9300 0.9000 0.9000 45,931 -0.03(-3.23%)
Mar 09, 2012 0.9500 0.9500 0.9200 0.9300 359,897 -0.06(-6.06%)
Mar 08, 2012 0.9800 1.010 0.9800 0.9900 61,100 +0.01(+1.02%)
Mar 07, 2012 0.9600 0.9800 0.9600 0.9800 17,821 +0.01(+1.03%)
Mar 06, 2012 0.9700 1.000 0.9200 0.9700 67,122 -0.01(-1.02%)
Mar 05, 2012 0.9800 1.000 0.9700 0.9800 50,360 +0.00(+0.00%)
Mar 02, 2012 0.9900 1.000 0.9700 0.9800 57,941 -0.02(-2.00%)
Mar 01, 2012 1.020 1.020 0.9700 1.000 60,950 +0.00(+0.00%)
Feb 29, 2012 1.020 1.020 1.000 1.000 72,072 -0.01(-0.99%)
Feb 28, 2012 1.030 1.030 1.000 1.010 184,209 -0.01(-0.98%)
Feb 27, 2012 1.000 1.020 1.000 1.020 77,321 +0.01(+0.99%)
Feb 24, 2012 1.000 1.020 1.000 1.010 66,314 +0.00(+0.00%)
Feb 23, 2012 1.030 1.030 0.9900 1.010 138,562 -0.01(-0.98%)
Feb 22, 2012 1.020 1.030 1.020 1.020 113,387 +0.01(+0.99%)
Feb 21, 2012 1.010 1.010 1.000 1.010 110,035 +0.02(+2.02%)
Feb 17, 2012 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 16, 2012 0.9900 1.000 0.9800 1.000 36,994 +0.02(+2.04%)
Feb 15, 2012 0.9800 1.000 0.9800 0.9800 55,725 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 0.9800 0.9800 32,735 -0.02(-2.00%)
Feb 13, 2012 0.9600 1.000 0.9600 1.000 78,768 +0.05(+5.26%)
Feb 10, 2012 1.000 1.000 0.9500 0.9500 90,657 -0.03(-3.06%)
Feb 09, 2012 1.000 1.010 0.9800 0.9800 105,359 +0.01(+1.03%)
Feb 08, 2012 1.030 1.030 0.9700 0.9700 266,831 -0.05(-4.90%)
Feb 07, 2012 1.030 1.040 1.010 1.020 280,085 +0.01(+0.99%)
Feb 06, 2012 0.9800 1.020 0.9700 1.010 695,809 +0.06(+6.32%)
Feb 03, 2012 0.9600 0.9700 0.9400 0.9500 374,228 +0.03(+3.26%)
Feb 02, 2012 0.8900 0.9200 0.8800 0.9200 178,563 +0.05(+5.75%)
Feb 01, 2012 0.8800 0.8800 0.8600 0.8700 255,249 -0.01(-1.14%)
Jan 31, 2012 0.8900 0.9000 0.8500 0.8800 457,994 +0.01(+1.15%)
Jan 30, 2012 0.8500 0.8700 0.8400 0.8700 303,795 +0.03(+3.57%)
Jan 27, 2012 0.8600 0.8900 0.8300 0.8400 590,514 +0.01(+1.20%)
Jan 26, 2012 1.050 1.050 0.8300 0.8300 1,233,631 -0.16(-16.16%)
Jan 25, 2012 1.030 1.030 0.9800 0.9900 273,909 -0.01(-1.00%)
Jan 24, 2012 1.090 1.090 1.000 1.000 124,109 -0.08(-7.41%)
Jan 23, 2012 1.090 1.100 1.080 1.080 30,501 -0.01(-0.92%)
Jan 20, 2012 1.100 1.110 1.080 1.090 40,609 -0.01(-0.91%)
Jan 19, 2012 1.100 1.110 1.050 1.100 68,598 +0.00(+0.00%)
Jan 18, 2012 1.110 1.110 1.100 1.100 32,774 -0.01(-0.90%)
Jan 17, 2012 1.080 1.130 1.080 1.110 134,200 +0.03(+2.78%)
Jan 16, 2012 1.090 1.090 1.080 1.080 55,807 -0.01(-0.92%)
Jan 13, 2012 1.070 1.090 1.070 1.090 83,832 +0.01(+0.93%)
Jan 12, 2012 1.100 1.100 1.070 1.080 128,646 -0.05(-4.42%)
Jan 11, 2012 1.130 1.140 1.100 1.130 52,153 -0.02(-1.74%)
Jan 10, 2012 1.160 1.180 1.120 1.150 133,097 +0.00(+0.00%)
Jan 09, 2012 1.170 1.170 1.150 1.150 90,357 +0.01(+0.88%)
Jan 06, 2012 1.120 1.180 1.120 1.140 104,880 +0.05(+4.59%)
Jan 05, 2012 1.180 1.180 1.060 1.090 361,081 -0.10(-8.40%)
Jan 04, 2012 0.9900 1.190 0.9500 1.190 447,296 +0.29(+32.22%)
Dec 30, 2011 0.8600 0.9000 0.8600 0.9000 114,230 +0.03(+3.45%)
Dec 29, 2011 0.8600 0.8700 0.8000 0.8700 138,442 +0.04(+4.82%)
Dec 28, 2011 0.8600 0.8600 0.8000 0.8300 51,622 +0.03(+3.75%)
Dec 23, 2011 0.8000 0.8000 0.8000 0.8000 76,451 +0.00(+0.00%)
Dec 21, 2011 0.7900 0.8400 0.7800 0.8000 204,460 -0.04(-4.76%)
Dec 20, 2011 0.8100 0.8500 0.8100 0.8400 61,079 +0.02(+2.44%)
Dec 19, 2011 0.8500 0.8500 0.8000 0.8200 198,149 -0.02(-2.38%)
Dec 16, 2011 0.8900 0.8900 0.8000 0.8400 138,460 +0.04(+5.00%)
Dec 15, 2011 0.8300 0.8400 0.8000 0.8000 106,715 -0.03(-3.61%)
Dec 14, 2011 0.9000 0.9000 0.8000 0.8300 169,916 -0.07(-7.78%)
Dec 13, 2011 0.9500 0.9500 0.8900 0.9000 147,899 -0.05(-5.26%)
Dec 12, 2011 0.9700 0.9700 0.9400 0.9500 60,265 -0.02(-2.06%)
Dec 09, 2011 0.9800 0.9900 0.9400 0.9700 98,835 -0.01(-1.02%)
Dec 08, 2011 0.9600 0.9900 0.9600 0.9800 165,786 +0.02(+2.08%)
Dec 07, 2011 0.9000 0.9700 0.9000 0.9600 206,819 +0.06(+6.67%)
Dec 06, 2011 0.9100 0.9100 0.8800 0.9000 564,115 +0.01(+1.12%)
Dec 05, 2011 0.9200 0.9300 0.8800 0.8900 110,691 -0.03(-3.26%)
Dec 02, 2011 0.9200 0.9600 0.9200 0.9200 56,959 +0.02(+2.22%)
Dec 01, 2011 0.9300 0.9500 0.9000 0.9000 239,333 -0.02(-2.17%)
Nov 30, 2011 0.9500 0.9800 0.9000 0.9200 206,062 -0.03(-3.16%)
Nov 29, 2011 0.9900 0.9900 0.9400 0.9500 192,710 -0.04(-4.04%)
Nov 28, 2011 1.010 1.010 0.9800 0.9900 46,108 +0.01(+1.02%)
Nov 25, 2011 1.000 1.060 0.9700 0.9800 367,895 -0.02(-2.00%)
Nov 24, 2011 0.9700 1.030 0.9700 1.000 239,501 +0.04(+4.17%)
Nov 23, 2011 1.020 1.020 0.9600 0.9600 203,479 -0.04(-4.00%)
Nov 22, 2011 1.000 1.000 0.9700 1.000 302,074 +0.01(+1.01%)
Nov 21, 2011 1.030 1.040 0.9800 0.9900 662,293 -0.05(-4.81%)
Nov 18, 2011 1.130 1.140 0.9800 1.040 1,168,695 -0.11(-9.57%)
Nov 17, 2011 1.320 1.320 1.100 1.150 414,067 -0.11(-8.73%)
Nov 16, 2011 1.410 1.410 1.260 1.260 414,728 -0.14(-10.00%)
Nov 15, 2011 1.440 1.440 1.380 1.400 78,570 -0.04(-2.78%)
Nov 14, 2011 1.400 1.440 1.370 1.440 32,208 +0.05(+3.60%)
Nov 11, 2011 1.360 1.390 1.340 1.390 27,030 +0.04(+2.96%)
Nov 10, 2011 1.400 1.400 1.330 1.350 74,810 -0.04(-2.88%)
Nov 09, 2011 1.450 1.450 1.390 1.390 60,353 -0.07(-4.79%)
Nov 08, 2011 1.470 1.490 1.460 1.460 27,495 +0.00(+0.00%)
Nov 07, 2011 1.550 1.580 1.450 1.460 125,454 -0.07(-4.58%)
Nov 04, 2011 1.470 1.580 1.450 1.530 200,105 +0.05(+3.38%)
Nov 03, 2011 1.490 1.500 1.480 1.480 38,560 -0.01(-0.67%)
Nov 02, 2011 1.490 1.490 1.460 1.490 56,000 +0.00(+0.00%)
Nov 01, 2011 1.510 1.510 1.420 1.490 72,627 -0.02(-1.32%)
Oct 31, 2011 1.420 1.510 1.420 1.510 72,130 +0.07(+4.86%)
Oct 28, 2011 1.430 1.480 1.420 1.440 65,584 +0.01(+0.70%)
Oct 27, 2011 1.470 1.480 1.400 1.430 149,917 +0.01(+0.70%)
Oct 26, 2011 1.400 1.480 1.400 1.420 22,712 +0.03(+2.16%)
Oct 25, 2011 1.420 1.430 1.380 1.390 50,294 -0.03(-2.11%)
Oct 24, 2011 1.430 1.500 1.380 1.420 127,968 -0.04(-2.74%)
Oct 21, 2011 1.490 1.490 1.420 1.460 53,193 +0.00(+0.00%)
Oct 20, 2011 1.500 1.540 1.460 1.460 39,213 -0.04(-2.67%)
Oct 19, 2011 1.460 1.500 1.460 1.500 32,594 +0.01(+0.67%)
Oct 18, 2011 1.510 1.520 1.470 1.490 40,029 -0.04(-2.61%)
Oct 17, 2011 1.550 1.550 1.530 1.530 13,190 -0.02(-1.29%)
Oct 14, 2011 1.530 1.550 1.520 1.550 49,150 +0.03(+1.97%)
Oct 13, 2011 1.520 1.570 1.510 1.520 46,737 +0.01(+0.66%)
Oct 12, 2011 1.600 1.600 1.510 1.510 32,966 -0.02(-1.31%)
Oct 11, 2011 1.550 1.590 1.530 1.530 141,832 -0.07(-4.38%)
Oct 07, 2011 1.650 1.650 1.510 1.600 54,960 +0.00(+0.00%)
Oct 06, 2011 1.520 1.600 1.520 1.600 42,110 +0.10(+6.67%)
Oct 05, 2011 1.490 1.560 1.440 1.500 67,147 +0.01(+0.67%)
Oct 04, 2011 1.600 1.600 1.450 1.490 66,890 -0.10(-6.29%)
Oct 03, 2011 1.690 1.700 1.550 1.590 85,035 -0.01(-0.63%)
Sep 30, 2011 1.650 1.690 1.550 1.600 182,692 -0.06(-3.61%)
Sep 29, 2011 1.720 1.720 1.630 1.660 47,489 -0.06(-3.49%)
Sep 28, 2011 1.680 1.720 1.560 1.720 159,951 +0.07(+4.24%)
Sep 27, 2011 1.560 1.740 1.560 1.650 89,885 +0.10(+6.45%)
Sep 26, 2011 1.400 1.570 1.400 1.550 180,610 +0.19(+13.97%)
Sep 23, 2011 1.440 1.570 1.360 1.360 153,105 -0.26(-16.05%)
Sep 22, 2011 1.600 1.620 1.500 1.620 118,893 -0.06(-3.57%)
Sep 21, 2011 1.690 1.750 1.680 1.680 45,082 -0.02(-1.18%)
Sep 20, 2011 1.830 1.840 1.650 1.700 139,741 -0.12(-6.59%)
Sep 19, 2011 1.830 1.840 1.760 1.820 53,233 -0.01(-0.55%)
Sep 16, 2011 1.830 1.840 1.820 1.830 255,788 +0.03(+1.67%)
Sep 15, 2011 1.820 1.840 1.770 1.800 76,333 +0.01(+0.56%)
Sep 14, 2011 1.790 1.790 1.760 1.790 27,379 +0.00(+0.00%)
Sep 13, 2011 1.820 1.830 1.760 1.790 43,426 +0.00(+0.00%)
Sep 12, 2011 1.800 1.830 1.790 1.790 124,221 -0.03(-1.65%)
Sep 09, 2011 1.850 1.850 1.810 1.820 112,564 -0.02(-1.09%)
Sep 08, 2011 1.850 1.850 1.820 1.840 140,469 +0.00(+0.00%)
Sep 07, 2011 1.860 1.860 1.820 1.840 213,266 -0.02(-1.08%)
Sep 06, 2011 1.840 1.870 1.810 1.860 194,421 +0.01(+0.54%)
Sep 02, 2011 1.820 1.870 1.820 1.850 99,746 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.