Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.420 2.450 2.394 2.436 80,855 +0.01(+0.35%)
Aug 28, 2003 2.401 2.444 2.375 2.428 100,233 +0.04(+1.52%)
Aug 27, 2003 2.400 2.401 2.375 2.391 169,060 -0.01(-0.31%)
Aug 26, 2003 2.291 2.401 2.258 2.399 248,579 +0.12(+5.18%)
Aug 25, 2003 2.273 2.293 2.264 2.281 132,308 +0.00(+0.06%)
Aug 22, 2003 2.364 2.364 2.279 2.279 118,275 -0.06(-2.52%)
Aug 21, 2003 2.321 2.346 2.311 2.338 80,186 +0.01(+0.26%)
Aug 20, 2003 2.266 2.368 2.266 2.332 134,981 +0.04(+1.63%)
Aug 19, 2003 2.213 2.295 2.197 2.295 169,060 +0.10(+4.50%)
Aug 18, 2003 2.125 2.245 2.111 2.196 181,088 +0.02(+0.99%)
Aug 15, 2003 2.058 2.194 2.058 2.174 192,448 +0.12(+5.60%)
Aug 14, 2003 2.059 2.070 2.052 2.059 487,803 -0.00(-0.24%)
Aug 13, 2003 2.060 2.066 2.049 2.064 106,915 -0.00(-0.05%)
Aug 12, 2003 2.023 2.070 2.023 2.065 52,789 +0.01(+0.66%)
Aug 11, 2003 2.047 2.052 2.033 2.052 52,121 +0.03(+1.48%)
Aug 08, 2003 2.025 2.060 2.022 2.022 185,766 -0.01(-0.27%)
Aug 07, 2003 2.017 2.051 2.017 2.027 182,425 -0.01(-0.56%)
Aug 06, 2003 2.056 2.067 2.011 2.039 147,677 +0.00(+0.24%)
Aug 05, 2003 2.033 2.066 2.033 2.034 116,270 -0.02(-0.85%)
Aug 04, 2003 2.026 2.065 2.019 2.051 128,298 +0.01(+0.29%)
Aug 01, 2003 2.071 2.089 2.005 2.045 237,219 -0.04(-2.15%)
Jul 31, 2003 2.123 2.189 2.070 2.090 258,602 -0.04(-1.92%)
Jul 30, 2003 2.110 2.144 2.071 2.131 169,060 +0.02(+0.75%)
Jul 29, 2003 2.098 2.119 2.070 2.115 102,238 +0.04(+1.97%)
Jul 28, 2003 2.071 2.105 2.071 2.074 109,588 -0.02(-0.91%)
Jul 25, 2003 2.056 2.093 2.043 2.093 188,439 +0.04(+1.77%)
Jul 24, 2003 2.020 2.072 2.020 2.057 219,845 +0.01(+0.37%)
Jul 23, 2003 2.083 2.083 2.011 2.049 455,728 -0.04(-2.01%)
Jul 22, 2003 2.235 2.250 2.053 2.091 1,158,031 -0.16(-7.22%)
Jul 21, 2003 2.247 2.274 2.246 2.254 211,158 -0.01(-0.37%)
Jul 18, 2003 2.191 2.265 2.178 2.262 138,322 +0.08(+3.70%)
Jul 17, 2003 2.204 2.213 2.160 2.181 281,322 -0.03(-1.38%)
Jul 16, 2003 2.227 2.232 2.206 2.212 69,495 -0.01(-0.56%)
Jul 15, 2003 2.227 2.227 2.213 2.224 78,850 +0.00(+0.02%)
Jul 14, 2003 2.229 2.229 2.194 2.224 427,663 +0.02(+0.95%)
Jul 11, 2003 2.192 2.252 2.185 2.203 111,593 +0.01(+0.57%)
Jul 10, 2003 2.211 2.212 2.187 2.190 237,219 -0.02(-0.88%)
Jul 09, 2003 2.199 2.220 2.196 2.210 162,378 +0.01(+0.45%)
Jul 08, 2003 2.195 2.200 2.189 2.200 161,041 +0.00(+0.16%)
Jul 07, 2003 2.175 2.220 2.145 2.196 223,854 -0.00(-0.11%)
Jul 03, 2003 2.195 2.232 2.170 2.199 207,817 +0.04(+1.78%)
Jul 02, 2003 2.159 2.167 2.148 2.160 241,896 +0.00(+0.07%)
Jul 01, 2003 2.135 2.170 2.135 2.159 528,564 +0.01(+0.63%)
Jun 30, 2003 2.143 2.185 2.100 2.145 368,859 +0.00(+0.02%)
Jun 27, 2003 2.149 2.178 2.145 2.145 209,154 -0.00(-0.23%)
Jun 26, 2003 2.154 2.160 2.132 2.150 227,196 +0.00(+0.16%)
Jun 25, 2003 2.157 2.170 2.139 2.146 241,228 -0.02(-0.97%)
Jun 24, 2003 2.138 2.216 2.138 2.167 159,705 +0.02(+1.05%)
Jun 23, 2003 2.140 2.158 2.140 2.145 441,695 -0.03(-1.26%)
Jun 20, 2003 2.154 2.175 2.145 2.172 358,836 +0.02(+0.83%)
Jun 19, 2003 2.170 2.170 2.145 2.154 163,046 -0.01(-0.39%)
Jun 18, 2003 2.159 2.199 2.153 2.163 168,392 +0.01(+0.28%)
Jun 17, 2003 2.163 2.165 2.126 2.157 291,345 +0.00(+0.14%)
Jun 16, 2003 2.061 2.158 2.053 2.154 354,158 +0.09(+4.50%)
Jun 13, 2003 2.077 2.102 2.058 2.061 125,626 -0.00(-0.05%)
Jun 12, 2003 2.028 2.112 2.028 2.062 181,088 +0.04(+2.00%)
Jun 11, 2003 1.995 2.026 1.993 2.022 184,429 +0.03(+1.30%)
Jun 10, 2003 1.953 2.006 1.949 1.996 104,242 +0.05(+2.51%)
Jun 09, 2003 1.965 1.974 1.947 1.947 118,943 -0.02(-0.91%)
Jun 06, 2003 1.943 2.005 1.930 1.965 153,023 -0.02(-1.10%)
Jun 05, 2003 1.903 1.995 1.876 1.987 156,364 +0.10(+5.29%)
Jun 04, 2003 1.876 1.914 1.871 1.887 251,252 +0.01(+0.42%)
Jun 03, 2003 1.908 1.914 1.841 1.879 188,439 -0.04(-1.85%)
Jun 02, 2003 1.928 1.928 1.884 1.915 170,397 -0.00(-0.03%)
May 30, 2003 1.926 1.935 1.900 1.915 201,135 +0.02(+0.84%)
May 29, 2003 1.945 1.957 1.892 1.899 139,658 -0.04(-1.91%)
May 28, 2003 1.940 1.945 1.925 1.936 52,121 +0.02(+0.86%)
May 27, 2003 1.916 1.938 1.887 1.920 185,097 +0.01(+0.71%)
May 23, 2003 1.916 1.918 1.895 1.906 63,481 -0.01(-0.55%)
May 22, 2003 1.895 1.921 1.883 1.917 66,154 +0.01(+0.26%)
May 21, 2003 1.887 1.914 1.867 1.912 65,485 +0.01(+0.31%)
May 20, 2003 1.887 1.949 1.881 1.906 168,392 +0.02(+1.24%)
May 19, 2003 1.903 1.906 1.862 1.882 348,144 -0.02(-0.92%)
May 16, 2003 2.009 2.035 1.898 1.900 269,962 -0.13(-6.21%)
May 15, 2003 1.971 2.027 1.971 2.025 96,224 +0.00(+0.25%)
May 14, 2003 2.018 2.034 2.001 2.020 104,911 -0.00(-0.10%)
May 13, 2003 1.960 2.035 1.928 2.022 185,766 +0.06(+3.26%)
May 12, 2003 1.942 1.958 1.930 1.958 195,121 +0.02(+0.82%)
May 09, 2003 1.905 1.945 1.895 1.942 77,513 +0.05(+2.50%)
May 08, 2003 1.902 1.915 1.886 1.895 76,177 -0.01(-0.55%)
May 07, 2003 1.914 1.922 1.893 1.906 157,032 -0.01(-0.52%)
May 06, 2003 1.876 1.932 1.876 1.916 229,868 +0.03(+1.72%)
May 05, 2003 1.902 1.902 1.868 1.883 167,724 -0.01(-0.47%)
May 02, 2003 1.844 1.911 1.842 1.892 369,527 +0.06(+3.07%)
May 01, 2003 1.844 1.844 1.819 1.836 56,130 -0.01(-0.59%)
Apr 30, 2003 1.811 1.850 1.806 1.847 181,088 +0.04(+1.98%)
Apr 29, 2003 1.816 1.823 1.806 1.811 142,999 -0.02(-1.15%)
Apr 28, 2003 1.787 1.840 1.785 1.832 71,499 +0.05(+2.54%)
Apr 25, 2003 1.780 1.794 1.768 1.786 102,238 -0.01(-0.47%)
Apr 24, 2003 1.779 1.795 1.778 1.795 192,448 +0.01(+0.78%)
Apr 23, 2003 1.786 1.793 1.779 1.781 223,854 -0.01(-0.39%)
Apr 22, 2003 1.731 1.808 1.711 1.788 592,714 -0.09(-4.63%)
Apr 21, 2003 1.869 1.880 1.869 1.875 132,976 +0.00(+0.05%)
Apr 17, 2003 1.876 1.876 1.862 1.874 159,705 -0.00(-0.03%)
Apr 16, 2003 1.836 1.879 1.836 1.874 75,509 +0.02(+1.21%)
Apr 15, 2003 1.861 1.870 1.803 1.852 221,182 -0.01(-0.70%)
Apr 14, 2003 1.880 1.880 1.829 1.865 100,233 -0.01(-0.32%)
Apr 11, 2003 1.932 1.940 1.847 1.871 124,289 -0.06(-3.05%)
Apr 10, 2003 1.938 1.939 1.859 1.929 96,224 +0.04(+2.17%)
Apr 09, 2003 1.902 1.940 1.860 1.889 202,471 -0.02(-1.23%)
Apr 08, 2003 1.909 1.930 1.902 1.912 183,761 -0.01(-0.44%)
Apr 07, 2003 1.800 1.970 1.800 1.921 253,925 +0.09(+5.16%)
Apr 04, 2003 1.802 1.838 1.788 1.826 96,892 +0.04(+2.12%)
Apr 03, 2003 1.779 1.814 1.779 1.788 80,855 +0.00(+0.19%)
Apr 02, 2003 1.758 1.790 1.728 1.785 118,275 +0.03(+1.68%)
Apr 01, 2003 1.739 1.781 1.698 1.755 130,971 +0.02(+1.03%)
Mar 31, 2003 1.726 1.754 1.687 1.737 193,109 +0.00(+0.20%)
Mar 28, 2003 1.748 1.748 1.727 1.734 76,130 -0.02(-0.88%)
Mar 27, 2003 1.751 1.766 1.729 1.749 195,789 -0.00(-0.09%)
Mar 26, 2003 1.790 1.809 1.746 1.751 169,728 -0.04(-1.98%)
Mar 25, 2003 1.767 1.786 1.749 1.786 186,434 +0.02(+0.87%)
Mar 24, 2003 1.851 1.851 1.749 1.771 120,948 -0.04(-2.07%)
Mar 21, 2003 1.759 1.835 1.750 1.808 192,448 +0.01(+0.45%)
Mar 20, 2003 1.795 1.810 1.757 1.800 106,207 +0.01(+0.31%)
Mar 19, 2003 1.861 1.865 1.768 1.795 182,425 -0.06(-3.28%)
Mar 18, 2003 1.805 1.856 1.804 1.856 126,294 +0.05(+3.05%)
Mar 17, 2003 1.738 1.813 1.724 1.801 139,658 +0.05(+2.61%)
Mar 14, 2003 1.733 1.757 1.721 1.755 157,032 +0.03(+1.79%)
Mar 13, 2003 1.670 1.747 1.658 1.724 224,523 +0.06(+3.88%)
Mar 12, 2003 1.674 1.681 1.637 1.660 221,095 -0.02(-1.25%)
Mar 11, 2003 1.701 1.719 1.672 1.681 128,298 -0.01(-0.62%)
Mar 10, 2003 1.701 1.735 1.691 1.691 233,210 -0.01(-0.76%)
Mar 07, 2003 1.696 1.730 1.696 1.704 88,873 -0.02(-0.92%)
Mar 06, 2003 1.679 1.751 1.679 1.720 128,298 -0.01(-0.38%)
Mar 05, 2003 1.736 1.752 1.705 1.726 168,392 +0.02(+0.91%)
Mar 04, 2003 1.779 1.815 1.702 1.711 359,504 -0.08(-4.73%)
Mar 03, 2003 1.765 1.798 1.758 1.796 242,565 +0.03(+1.75%)
Feb 28, 2003 1.735 1.771 1.735 1.765 128,967 +0.01(+0.80%)
Feb 27, 2003 1.701 1.796 1.701 1.751 225,191 +0.01(+0.45%)
Feb 26, 2003 1.793 1.793 1.743 1.743 198,462 -0.02(-0.90%)
Feb 25, 2003 1.727 1.777 1.710 1.759 725,690 +0.01(+0.80%)
Feb 24, 2003 1.757 1.766 1.719 1.745 153,023 -0.02(-1.08%)
Feb 21, 2003 1.704 1.800 1.672 1.764 303,373 +0.07(+3.94%)
Feb 20, 2003 1.750 1.765 1.696 1.697 85,532 -0.06(-3.51%)
Feb 19, 2003 1.791 1.801 1.743 1.759 108,920 -0.02(-1.37%)
Feb 18, 2003 1.776 1.795 1.736 1.783 173,738 +0.04(+2.05%)
Feb 14, 2003 1.762 1.792 1.730 1.747 168,392 +0.00(+0.06%)
Feb 13, 2003 1.721 1.764 1.701 1.746 169,060 +0.01(+0.38%)
Feb 12, 2003 1.795 1.795 1.721 1.740 238,555 -0.03(-1.75%)
Feb 11, 2003 1.785 1.811 1.771 1.771 211,826 +0.01(+0.79%)
Feb 10, 2003 1.719 1.773 1.719 1.757 83,527 +0.01(+0.34%)
Feb 07, 2003 1.793 1.794 1.684 1.751 275,976 -0.02(-1.21%)
Feb 06, 2003 1.778 1.794 1.762 1.772 197,794 -0.00(-0.03%)
Feb 05, 2003 1.757 1.812 1.746 1.773 113,598 +0.02(+0.97%)
Feb 04, 2003 1.791 1.791 1.732 1.756 284,663 -0.04(-2.22%)
Feb 03, 2003 1.845 1.883 1.796 1.796 262,611 -0.05(-2.62%)
Jan 31, 2003 1.889 1.889 1.839 1.844 415,635 -0.01(-0.62%)
Jan 30, 2003 1.848 1.886 1.822 1.856 411,652 +0.01(+0.41%)
Jan 29, 2003 1.809 1.871 1.809 1.848 437,018 +0.08(+4.69%)
Jan 28, 2003 1.837 1.837 1.749 1.765 516,536 -0.06(-3.07%)
Jan 27, 2003 1.861 1.873 1.821 1.821 221,182 -0.07(-3.56%)
Jan 24, 2003 1.916 1.916 1.877 1.889 569,326 -0.04(-2.02%)
Jan 23, 2003 1.841 1.930 1.835 1.927 800,532 +0.09(+4.69%)
Jan 22, 2003 1.796 1.858 1.739 1.841 1,007,013 +0.11(+6.09%)
Jan 21, 2003 1.845 1.845 1.726 1.735 1,943,862 -0.24(-12.04%)
Jan 17, 2003 2.078 2.078 1.973 1.973 558,635 -0.10(-4.63%)
Jan 16, 2003 2.063 2.098 2.063 2.069 96,224 -0.02(-0.95%)
Jan 15, 2003 2.102 2.102 2.050 2.089 297,359 +0.01(+0.67%)
Jan 14, 2003 2.064 2.095 2.039 2.075 269,962 -0.02(-0.93%)
Jan 13, 2003 2.101 2.101 2.021 2.094 243,901 +0.03(+1.55%)
Jan 10, 2003 2.131 2.174 2.062 2.062 270,630 -0.07(-3.07%)
Jan 09, 2003 2.064 2.166 2.056 2.128 235,882 +0.01(+0.54%)
Jan 08, 2003 2.075 2.137 2.057 2.116 118,275 +0.02(+0.76%)
Jan 07, 2003 2.184 2.184 2.074 2.100 297,359 -0.08(-3.62%)
Jan 06, 2003 2.180 2.209 2.155 2.179 122,953 -0.02(-0.93%)
Jan 03, 2003 2.220 2.229 2.185 2.199 163,714 +0.01(+0.25%)
Jan 02, 2003 2.170 2.219 2.150 2.194 242,565 +0.02(+1.10%)
Dec 31, 2002 2.040 2.207 2.040 2.170 638,153 +0.13(+6.44%)
Dec 30, 2002 2.105 2.130 2.013 2.039 652,186 -0.09(-4.35%)
Dec 27, 2002 2.135 2.135 2.104 2.132 140,326 +0.01(+0.26%)
Dec 26, 2002 2.125 2.135 2.113 2.126 86,200 +0.01(+0.56%)
Dec 24, 2002 2.143 2.143 2.105 2.114 206,481 -0.03(-1.53%)
Dec 23, 2002 2.186 2.232 2.130 2.147 493,817 -0.05(-2.14%)
Dec 20, 2002 2.186 2.209 2.167 2.194 356,163 +0.03(+1.52%)
Dec 19, 2002 2.176 2.194 2.150 2.161 341,462 -0.00(-0.18%)
Dec 18, 2002 2.242 2.242 2.154 2.165 485,130 -0.09(-4.19%)
Dec 17, 2002 2.276 2.290 2.248 2.260 267,289 +0.00(+0.02%)
Dec 16, 2002 2.238 2.281 2.238 2.259 220,513 +0.01(+0.64%)
Dec 13, 2002 2.250 2.266 2.205 2.245 311,392 -0.01(-0.44%)
Dec 12, 2002 2.230 2.271 2.229 2.255 431,672 +0.02(+1.05%)
Dec 11, 2002 2.230 2.277 2.215 2.231 336,116 +0.00(+0.00%)
Dec 10, 2002 2.199 2.234 2.167 2.231 428,331 +0.06(+2.57%)
Dec 09, 2002 2.173 2.200 2.152 2.175 460,406 +0.00(+0.12%)
Dec 06, 2002 2.170 2.213 2.147 2.173 434,345 -0.01(-0.43%)
Dec 05, 2002 2.200 2.236 2.172 2.182 431,004 -0.05(-2.39%)
Dec 04, 2002 2.223 2.279 2.195 2.236 453,723 -0.01(-0.58%)
Dec 03, 2002 2.142 2.271 2.142 2.249 532,574 +0.03(+1.53%)
Dec 02, 2002 2.135 2.217 2.129 2.215 597,392 +0.09(+4.03%)
Nov 29, 2002 2.197 2.197 2.122 2.129 80,186 -0.02(-1.04%)
Nov 27, 2002 2.128 2.188 2.097 2.151 165,051 +0.04(+2.11%)
Nov 26, 2002 2.186 2.186 2.074 2.107 281,322 -0.07(-3.19%)
Nov 25, 2002 2.145 2.215 2.144 2.176 154,359 +0.04(+2.11%)
Nov 22, 2002 2.028 2.145 2.021 2.132 508,518 +0.10(+4.73%)
Nov 21, 2002 2.021 2.095 2.021 2.035 418,976 +0.00(+0.22%)
Nov 20, 2002 2.051 2.061 2.028 2.031 590,709 -0.01(-0.73%)
Nov 19, 2002 2.008 2.128 2.008 2.046 588,036 +0.03(+1.26%)
Nov 18, 2002 2.046 2.048 2.010 2.020 809,218 -0.02(-0.76%)
Nov 15, 2002 2.015 2.086 2.015 2.036 441,027 -0.01(-0.46%)
Nov 14, 2002 1.953 2.088 1.914 2.045 456,396 +0.12(+6.03%)
Nov 13, 2002 1.856 1.941 1.851 1.929 500,499 +0.06(+3.40%)
Nov 12, 2002 1.883 1.916 1.773 1.866 1,037,751 -0.06(-3.23%)
Nov 11, 2002 1.996 1.996 1.903 1.928 563,312 -0.10(-4.80%)
Nov 08, 2002 2.018 2.088 1.996 2.025 632,807 -0.00(-0.20%)
Nov 07, 2002 2.065 2.083 1.999 2.029 438,354 -0.04(-1.95%)
Nov 06, 2002 2.065 2.155 2.029 2.070 426,326 +0.07(+3.73%)
Nov 05, 2002 2.045 2.060 1.995 1.995 352,153 -0.07(-3.33%)
Nov 04, 2002 1.995 2.120 1.946 2.064 702,971 +0.07(+3.71%)
Nov 01, 2002 1.939 1.990 1.898 1.990 374,205 +0.09(+4.92%)
Oct 31, 2002 1.835 1.942 1.835 1.897 694,605 +0.06(+3.06%)
Oct 30, 2002 1.823 1.844 1.801 1.841 313,396 +0.01(+0.71%)
Oct 29, 2002 1.793 1.831 1.761 1.828 362,845 +0.03(+1.59%)
Oct 28, 2002 1.833 1.833 1.746 1.799 545,938 -0.02(-1.32%)
Oct 25, 2002 1.822 1.836 1.803 1.823 362,845 -0.00(-0.19%)
Oct 24, 2002 1.826 1.846 1.806 1.827 412,294 +0.00(+0.00%)
Oct 23, 2002 1.821 1.846 1.809 1.827 535,915 -0.01(-0.60%)
Oct 22, 2002 1.864 1.882 1.823 1.838 344,803 -0.03(-1.44%)
Oct 21, 2002 1.896 1.921 1.827 1.865 300,032 -0.04(-1.94%)
Oct 18, 2002 1.944 1.958 1.897 1.902 206,481 -0.03(-1.75%)
Oct 17, 2002 1.918 1.970 1.911 1.935 441,027 +0.02(+0.94%)
Oct 16, 2002 2.040 2.040 1.916 1.918 682,256 -0.12(-5.88%)
Oct 15, 2002 2.065 2.095 2.021 2.037 328,097 -0.01(-0.32%)
Oct 14, 2002 2.090 2.090 2.044 2.044 398,929 -0.05(-2.38%)
Oct 11, 2002 2.148 2.231 2.091 2.094 1,130,634 -0.09(-4.18%)
Oct 10, 2002 2.267 2.267 2.133 2.185 389,574 -0.07(-3.27%)
Oct 09, 2002 2.295 2.320 2.253 2.259 12,295,316 -0.09(-3.96%)
Oct 08, 2002 2.389 2.389 2.320 2.352 245,906 -0.03(-1.19%)
Oct 07, 2002 2.374 2.418 2.362 2.380 145,004 -0.01(-0.60%)
Oct 04, 2002 2.452 2.452 2.381 2.395 672,286 +0.02(+0.92%)
Oct 03, 2002 2.429 2.460 2.372 2.373 234,506 -0.07(-3.00%)
Oct 02, 2002 2.370 2.467 2.370 2.446 299,036 +0.02(+0.68%)
Oct 01, 2002 2.365 2.430 2.330 2.430 214,499 +0.07(+2.77%)
Sep 30, 2002 2.312 2.384 2.295 2.364 204,529 +0.04(+1.93%)
Sep 27, 2002 2.356 2.393 2.320 2.320 90,878 -0.06(-2.52%)
Sep 26, 2002 2.350 2.408 2.327 2.379 161,710 +0.04(+1.86%)
Sep 25, 2002 2.245 2.345 2.237 2.336 169,060 +0.08(+3.54%)
Sep 24, 2002 2.293 2.293 2.239 2.256 175,742 -0.04(-1.59%)
Sep 23, 2002 2.283 2.295 2.251 2.293 116,270 +0.01(+0.46%)
Sep 20, 2002 2.289 2.295 2.261 2.282 427,663 -0.01(-0.59%)
Sep 19, 2002 2.354 2.385 2.295 2.296 422,317 -0.07(-2.95%)
Sep 18, 2002 2.419 2.419 2.350 2.365 206,481 -0.01(-0.38%)
Sep 17, 2002 2.400 2.426 2.372 2.374 44,102 -0.01(-0.52%)
Sep 16, 2002 2.420 2.420 2.374 2.387 30,738 -0.05(-2.05%)
Sep 13, 2002 2.422 2.444 2.369 2.437 173,738 -0.01(-0.45%)
Sep 12, 2002 2.434 2.464 2.412 2.448 144,857 +0.02(+0.95%)
Sep 11, 2002 2.429 2.505 2.421 2.425 128,298 -0.05(-1.94%)
Sep 10, 2002 2.444 2.494 2.430 2.473 236,277 +0.06(+2.42%)
Sep 09, 2002 2.384 2.437 2.384 2.414 42,766 -0.02(-0.90%)
Sep 06, 2002 2.424 2.458 2.404 2.436 202,471 +0.01(+0.23%)
Sep 05, 2002 2.429 2.432 2.413 2.431 238,555 +0.01(+0.47%)
Sep 04, 2002 2.403 2.422 2.371 2.419 160,373 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.