Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.23 -0.11 (-0.63%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.695 6.675 6.675 6.675 624,092 -0.02(-0.30%)
Aug 28, 2014 6.709 6.743 6.648 6.695 344,636 -0.04(-0.65%)
Aug 27, 2014 6.948 6.952 6.699 6.739 823,463 -0.17(-2.49%)
Aug 26, 2014 7.080 7.099 6.877 6.911 393,385 -0.17(-2.38%)
Aug 25, 2014 7.134 7.181 7.022 7.080 330,024 -0.01(-0.14%)
Aug 22, 2014 7.033 7.105 6.921 7.090 415,202 +0.05(+0.72%)
Aug 21, 2014 7.053 7.063 6.921 7.039 384,217 -0.01(-0.10%)
Aug 20, 2014 6.968 7.086 6.938 7.046 491,715 +0.05(+0.72%)
Aug 19, 2014 6.968 7.063 6.874 6.995 228,653 +0.05(+0.73%)
Aug 18, 2014 6.864 7.002 6.844 6.945 245,843 +0.15(+2.18%)
Aug 15, 2014 6.824 6.844 6.695 6.797 287,580 +0.05(+0.75%)
Aug 14, 2014 6.743 6.753 6.709 6.746 634,859 +0.02(+0.35%)
Aug 13, 2014 6.749 6.776 6.712 6.722 510,794 +0.00(+0.05%)
Aug 12, 2014 6.743 6.749 6.655 6.719 371,518 -0.04(-0.60%)
Aug 11, 2014 6.837 6.874 6.746 6.759 444,226 +0.03(+0.50%)
Aug 08, 2014 6.709 6.803 6.695 6.726 237,092 +0.02(+0.35%)
Aug 07, 2014 6.736 6.750 6.665 6.702 322,513 +0.01(+0.10%)
Aug 06, 2014 6.662 6.749 6.662 6.695 381,933 -0.02(-0.25%)
Aug 05, 2014 6.749 6.867 6.658 6.712 506,265 -0.07(-1.04%)
Aug 04, 2014 6.844 6.862 6.699 6.783 577,059 -0.01(-0.10%)
Aug 01, 2014 6.820 6.847 6.736 6.790 375,935 -0.03(-0.49%)
Jul 31, 2014 6.864 6.962 6.807 6.824 443,627 -0.13(-1.94%)
Jul 30, 2014 7.086 7.097 6.925 6.958 477,890 -0.09(-1.24%)
Jul 29, 2014 7.167 7.177 7.039 7.046 534,663 -0.13(-1.88%)
Jul 28, 2014 7.316 7.360 7.120 7.181 357,381 -0.10(-1.43%)
Jul 25, 2014 7.555 7.555 7.272 7.285 365,797 -0.33(-4.34%)
Jul 24, 2014 7.562 7.700 7.538 7.616 790,900 -0.01(-0.13%)
Jul 23, 2014 7.629 7.754 7.516 7.626 645,214 +0.04(+0.53%)
Jul 22, 2014 7.329 7.596 7.329 7.585 423,101 +0.33(+4.60%)
Jul 21, 2014 7.191 7.282 7.092 7.252 447,940 +0.11(+1.51%)
Jul 18, 2014 6.979 7.188 6.936 7.144 364,919 +0.14(+2.07%)
Jul 17, 2014 7.413 7.413 6.918 6.999 623,341 -0.07(-1.00%)
Jul 16, 2014 7.343 7.427 7.012 7.070 1,558,139 -0.37(-5.03%)
Jul 15, 2014 7.366 7.503 7.339 7.444 324,118 +0.04(+0.55%)
Jul 14, 2014 7.444 7.560 7.360 7.403 281,494 +0.04(+0.60%)
Jul 11, 2014 7.424 7.484 7.343 7.360 201,035 -0.09(-1.22%)
Jul 10, 2014 7.346 7.508 7.279 7.451 285,029 -0.06(-0.85%)
Jul 09, 2014 7.484 7.562 7.389 7.515 475,814 +0.08(+1.13%)
Jul 08, 2014 7.498 7.595 7.380 7.430 625,854 -0.08(-1.08%)
Jul 07, 2014 7.565 7.722 7.467 7.511 234,236 -0.08(-1.02%)
Jul 03, 2014 7.582 7.589 7.589 7.589 210,601 +0.02(+0.27%)
Jul 02, 2014 7.521 7.624 7.521 7.569 468,881 +0.04(+0.49%)
Jul 01, 2014 7.562 7.649 7.498 7.531 487,142 -0.00(-0.04%)
Jun 30, 2014 7.397 7.555 7.336 7.535 388,696 +0.15(+2.05%)
Jun 27, 2014 7.306 7.413 7.221 7.383 1,146,837 +0.03(+0.41%)
Jun 26, 2014 7.444 7.535 7.279 7.353 331,798 -0.10(-1.31%)
Jun 25, 2014 7.434 7.552 7.397 7.451 392,166 -0.01(-0.14%)
Jun 24, 2014 7.387 7.589 7.353 7.461 683,271 +0.05(+0.73%)
Jun 23, 2014 7.700 7.700 7.376 7.407 508,795 -0.24(-3.17%)
Jun 20, 2014 7.538 7.697 7.430 7.649 730,472 +0.17(+2.21%)
Jun 19, 2014 7.481 7.572 7.390 7.484 254,163 -0.00(-0.05%)
Jun 18, 2014 7.835 7.835 7.397 7.488 362,818 +0.03(+0.36%)
Jun 17, 2014 7.525 7.535 7.263 7.461 1,246,283 -0.35(-4.49%)
Jun 16, 2014 7.764 8.135 7.710 7.811 344,348 +0.06(+0.83%)
Jun 13, 2014 7.933 7.944 7.700 7.747 759,796 -0.14(-1.84%)
Jun 12, 2014 8.051 8.059 7.869 7.892 310,402 -0.14(-1.70%)
Jun 11, 2014 8.032 8.092 7.982 8.029 255,715 -0.05(-0.63%)
Jun 10, 2014 8.194 8.194 8.002 8.079 364,705 -0.23(-2.72%)
Jun 06, 2014 8.352 8.446 8.264 8.305 494,236 +0.01(+0.16%)
Jun 05, 2014 7.992 8.318 7.948 8.291 633,694 +0.30(+3.71%)
Jun 04, 2014 7.830 8.049 7.759 7.995 298,996 +0.16(+2.02%)
Jun 03, 2014 8.029 8.120 7.806 7.837 214,287 -0.21(-2.55%)
Jun 02, 2014 8.113 8.187 7.934 8.042 192,878 -0.07(-0.87%)
May 30, 2014 8.342 8.362 8.022 8.113 481,563 -0.20(-2.43%)
May 29, 2014 8.318 8.419 8.234 8.315 534,126 +0.02(+0.24%)
May 28, 2014 8.150 8.335 8.105 8.295 665,314 +0.13(+1.65%)
May 27, 2014 7.968 8.221 7.924 8.160 206,793 +0.27(+3.37%)
May 23, 2014 7.776 7.894 7.894 7.894 176,972 +0.09(+1.21%)
May 22, 2014 7.621 7.803 7.604 7.800 161,792 +0.20(+2.57%)
May 21, 2014 7.561 7.722 7.500 7.604 305,787 +0.06(+0.85%)
May 20, 2014 7.520 7.547 7.355 7.540 381,671 +0.03(+0.40%)
May 19, 2014 7.466 7.581 7.402 7.510 608,003 -0.01(-0.18%)
May 16, 2014 7.517 7.544 7.426 7.524 302,067 -0.00(-0.04%)
May 15, 2014 7.665 7.733 7.470 7.527 263,531 -0.20(-2.61%)
May 14, 2014 7.722 7.860 7.577 7.729 330,578 -0.03(-0.43%)
May 13, 2014 7.864 7.951 7.719 7.763 227,504 -0.10(-1.33%)
May 12, 2014 7.641 7.958 7.517 7.867 263,394 +0.25(+3.27%)
May 09, 2014 7.520 7.655 7.062 7.618 154,357 +0.05(+0.62%)
May 08, 2014 7.833 7.887 7.466 7.571 236,777 -0.25(-3.15%)
May 07, 2014 7.557 7.833 7.453 7.817 342,987 +0.29(+3.89%)
May 06, 2014 7.662 7.702 7.520 7.524 181,684 -0.19(-2.40%)
May 05, 2014 7.746 7.881 7.581 7.709 174,115 -0.11(-1.42%)
May 02, 2014 7.881 7.881 7.729 7.820 537,995 -0.02(-0.26%)
May 01, 2014 7.870 7.870 7.601 7.840 641,619 -0.06(-0.77%)
Apr 30, 2014 7.924 7.971 7.796 7.901 468,958 -0.05(-0.64%)
Apr 29, 2014 7.796 7.978 7.530 7.951 441,388 +0.15(+1.99%)
Apr 28, 2014 7.955 8.032 7.705 7.796 256,980 -0.10(-1.32%)
Apr 25, 2014 8.083 8.231 7.860 7.901 421,048 -0.21(-2.53%)
Apr 24, 2014 8.153 8.221 8.005 8.106 203,402 +0.02(+0.21%)
Apr 23, 2014 8.258 8.366 8.083 8.089 360,601 -0.17(-2.00%)
Apr 22, 2014 8.234 8.467 8.147 8.254 1,101,144 +0.01(+0.08%)
Apr 21, 2014 7.928 8.659 7.800 8.248 1,286,044 +0.42(+5.42%)
Apr 17, 2014 7.429 7.823 7.823 7.823 789,545 +0.35(+4.69%)
Apr 16, 2014 7.066 7.557 6.884 7.473 481,444 +0.51(+7.35%)
Apr 15, 2014 6.894 7.018 6.742 6.961 197,971 +0.07(+1.08%)
Apr 14, 2014 6.971 7.087 6.759 6.887 336,380 +0.00(+0.05%)
Apr 11, 2014 6.860 7.002 6.860 6.884 215,742 -0.05(-0.68%)
Apr 10, 2014 7.187 7.200 6.884 6.931 258,382 -0.29(-3.97%)
Apr 09, 2014 7.227 7.231 7.086 7.217 162,119 +0.03(+0.47%)
Apr 08, 2014 7.042 7.214 6.985 7.183 341,036 +0.13(+1.81%)
Apr 07, 2014 7.086 7.119 6.971 7.055 203,325 -0.08(-1.13%)
Apr 04, 2014 7.301 7.343 7.136 7.136 460,380 -0.10(-1.40%)
Apr 03, 2014 7.315 7.315 7.234 7.237 211,698 -0.06(-0.83%)
Apr 02, 2014 7.318 7.362 7.241 7.298 163,378 +0.01(+0.18%)
Apr 01, 2014 7.298 7.332 7.194 7.284 250,843 +0.04(+0.51%)
Mar 31, 2014 6.887 7.301 6.850 7.247 443,561 +0.42(+6.17%)
Mar 28, 2014 6.874 6.931 6.725 6.826 482,326 -0.03(-0.39%)
Mar 27, 2014 6.877 6.948 6.800 6.853 153,463 +0.00(+0.00%)
Mar 26, 2014 7.342 7.342 6.850 6.853 332,811 -0.42(-5.79%)
Mar 25, 2014 7.318 7.392 7.214 7.274 314,012 -0.02(-0.32%)
Mar 24, 2014 7.315 7.342 7.163 7.298 375,709 +0.02(+0.23%)
Mar 21, 2014 7.015 7.332 7.012 7.281 497,766 +0.28(+4.04%)
Mar 20, 2014 6.887 7.005 6.870 6.998 211,965 +0.11(+1.61%)
Mar 19, 2014 6.904 6.954 6.820 6.887 313,430 -0.00(-0.02%)
Mar 18, 2014 6.906 6.956 6.842 6.889 260,080 +0.00(+0.00%)
Mar 17, 2014 6.865 6.919 6.795 6.889 240,705 +0.06(+0.89%)
Mar 14, 2014 6.778 6.902 6.741 6.828 97,911 +0.01(+0.10%)
Mar 13, 2014 6.996 6.996 6.781 6.821 113,754 -0.13(-1.84%)
Mar 12, 2014 6.865 7.013 6.366 6.949 208,737 +0.02(+0.34%)
Mar 11, 2014 7.084 7.134 6.828 6.926 373,362 -0.16(-2.23%)
Mar 10, 2014 7.047 7.148 6.955 7.084 203,124 +0.02(+0.24%)
Mar 07, 2014 6.956 7.080 6.811 7.067 356,056 +0.16(+2.39%)
Mar 06, 2014 6.825 6.929 6.727 6.902 187,528 +0.12(+1.74%)
Mar 05, 2014 6.714 6.795 6.687 6.784 166,848 +0.04(+0.65%)
Mar 04, 2014 6.603 6.848 6.573 6.741 387,641 +0.24(+3.62%)
Mar 03, 2014 6.499 6.536 6.364 6.505 94,887 -0.05(-0.77%)
Feb 28, 2014 6.620 6.690 6.522 6.556 246,523 -0.04(-0.66%)
Feb 27, 2014 6.478 6.633 6.468 6.599 209,870 +0.09(+1.45%)
Feb 26, 2014 6.384 6.532 6.371 6.505 317,075 +0.11(+1.68%)
Feb 25, 2014 6.398 6.428 6.290 6.398 178,014 +0.03(+0.53%)
Feb 24, 2014 6.361 6.468 6.340 6.364 361,372 +0.02(+0.37%)
Feb 21, 2014 6.610 6.610 6.327 6.340 451,616 -0.23(-3.43%)
Feb 20, 2014 6.377 6.583 6.324 6.566 170,977 +0.20(+3.12%)
Feb 19, 2014 6.536 6.626 6.354 6.367 231,424 -0.21(-3.17%)
Feb 18, 2014 6.499 6.616 6.495 6.576 185,914 +0.08(+1.19%)
Feb 14, 2014 6.546 6.499 6.499 6.499 107,621 -0.05(-0.72%)
Feb 13, 2014 6.398 6.630 6.384 6.546 287,196 +0.12(+1.88%)
Feb 12, 2014 6.327 6.451 6.240 6.425 219,853 +0.12(+1.92%)
Feb 11, 2014 6.250 6.351 6.209 6.303 255,918 +0.08(+1.24%)
Feb 10, 2014 6.240 6.314 6.206 6.226 283,379 -0.02(-0.32%)
Feb 07, 2014 6.186 6.324 6.081 6.246 357,902 +0.07(+1.09%)
Feb 06, 2014 6.152 6.206 6.024 6.179 346,132 +0.04(+0.71%)
Feb 05, 2014 6.132 6.226 6.041 6.135 385,307 -0.01(-0.22%)
Feb 04, 2014 6.246 6.246 6.125 6.149 340,418 -0.09(-1.40%)
Feb 03, 2014 6.414 6.414 6.209 6.236 731,262 -0.18(-2.78%)
Jan 31, 2014 6.478 6.643 6.394 6.414 419,903 -0.17(-2.55%)
Jan 30, 2014 6.562 6.636 6.516 6.583 209,076 +0.08(+1.29%)
Jan 29, 2014 6.606 6.680 6.465 6.499 256,278 -0.14(-2.18%)
Jan 28, 2014 6.640 6.710 6.567 6.643 231,780 +0.03(+0.51%)
Jan 27, 2014 6.791 6.791 6.599 6.610 140,882 -0.14(-2.04%)
Jan 24, 2014 6.821 6.904 6.647 6.747 205,758 -0.14(-2.00%)
Jan 23, 2014 6.990 6.990 6.818 6.885 268,722 -0.10(-1.44%)
Jan 22, 2014 7.027 7.222 6.885 6.986 382,304 -0.16(-2.30%)
Jan 21, 2014 6.963 7.165 6.869 7.151 322,203 +0.25(+3.61%)
Jan 17, 2014 6.922 6.902 6.902 6.902 274,998 +0.00(+0.05%)
Jan 16, 2014 6.909 6.983 6.845 6.899 383,752 +0.00(+0.05%)
Jan 15, 2014 6.885 7.006 6.869 6.895 193,655 +0.01(+0.15%)
Jan 14, 2014 6.788 6.946 6.727 6.885 197,027 +0.11(+1.64%)
Jan 13, 2014 6.724 6.784 6.610 6.774 292,476 +0.05(+0.70%)
Jan 10, 2014 6.714 6.751 6.596 6.727 253,795 +0.03(+0.50%)
Jan 09, 2014 6.586 6.694 6.526 6.694 368,959 +0.11(+1.63%)
Jan 08, 2014 6.744 6.744 6.546 6.586 198,965 -0.16(-2.34%)
Jan 07, 2014 6.606 6.862 6.606 6.744 385,878 +0.15(+2.24%)
Jan 06, 2014 6.700 6.747 6.525 6.596 165,186 -0.05(-0.76%)
Jan 03, 2014 6.640 6.710 6.576 6.647 145,921 +0.01(+0.15%)
Jan 02, 2014 6.784 6.784 6.579 6.636 149,198 -0.15(-2.28%)
Dec 31, 2013 6.697 6.791 6.791 6.791 190,269 +0.11(+1.71%)
Dec 30, 2013 6.721 6.774 6.663 6.677 94,920 -0.03(-0.40%)
Dec 27, 2013 6.721 6.730 6.640 6.704 145,205 +0.01(+0.20%)
Dec 26, 2013 6.747 6.818 6.640 6.690 96,998 -0.02(-0.35%)
Dec 24, 2013 6.761 7.101 6.684 6.714 145,773 -0.02(-0.30%)
Dec 23, 2013 6.734 6.821 6.694 6.734 201,444 +0.05(+0.70%)
Dec 20, 2013 6.559 6.721 6.515 6.687 419,814 +0.16(+2.42%)
Dec 19, 2013 6.458 6.606 6.455 6.529 171,944 +0.07(+1.15%)
Dec 18, 2013 6.404 6.488 6.277 6.455 162,195 +0.06(+0.89%)
Dec 17, 2013 6.492 6.515 6.377 6.398 210,063 -0.11(-1.76%)
Dec 16, 2013 6.347 6.522 6.250 6.512 210,776 +0.21(+3.31%)
Dec 13, 2013 6.297 6.388 6.280 6.303 216,378 +0.04(+0.62%)
Dec 12, 2013 6.214 6.337 6.043 6.265 232,607 +0.05(+0.81%)
Dec 11, 2013 6.382 6.382 6.177 6.214 277,273 -0.14(-2.17%)
Dec 10, 2013 6.224 6.372 6.221 6.352 317,432 +0.14(+2.22%)
Dec 09, 2013 6.355 6.369 6.167 6.214 291,011 -0.11(-1.80%)
Dec 06, 2013 6.426 6.456 6.292 6.329 0 -0.02(-0.37%)
Dec 05, 2013 6.198 6.409 6.198 6.352 0 +0.14(+2.22%)
Dec 04, 2013 6.349 6.359 6.181 6.214 0 -0.14(-2.22%)
Dec 03, 2013 6.436 6.473 6.322 6.355 0 -0.11(-1.66%)
Dec 02, 2013 6.507 6.584 6.446 6.463 150,410 -0.06(-0.98%)
Nov 29, 2013 6.534 6.584 6.470 6.527 0 +0.03(+0.52%)
Nov 27, 2013 6.480 6.577 6.470 6.493 0 +0.01(+0.10%)
Nov 26, 2013 6.315 6.490 6.285 6.487 0 +0.18(+2.82%)
Nov 25, 2013 6.342 6.352 6.265 6.308 422,093 +0.01(+0.11%)
Nov 22, 2013 6.275 6.335 6.117 6.302 0 +0.03(+0.48%)
Nov 21, 2013 6.110 6.292 6.110 6.272 224,965 +0.18(+2.98%)
Nov 20, 2013 6.080 6.156 5.543 6.090 0 +0.02(+0.33%)
Nov 19, 2013 6.221 6.268 6.033 6.070 237,974 -0.17(-2.69%)
Nov 18, 2013 6.258 6.258 6.198 6.238 0 +0.02(+0.38%)
Nov 15, 2013 6.053 6.295 5.942 6.214 0 +0.16(+2.61%)
Nov 14, 2013 6.080 6.087 6.016 6.057 0 -0.01(-0.17%)
Nov 13, 2013 5.979 6.077 5.915 6.067 0 +0.05(+0.84%)
Nov 12, 2013 5.852 6.030 5.831 6.016 0 +0.14(+2.40%)
Nov 11, 2013 5.902 5.912 5.855 5.875 0 -0.05(-0.85%)
Nov 08, 2013 5.825 5.979 5.791 5.926 0 +0.09(+1.61%)
Nov 07, 2013 5.899 6.013 5.825 5.831 135,457 -0.03(-0.57%)
Nov 06, 2013 5.999 6.057 5.862 5.865 123,430 -0.09(-1.52%)
Nov 05, 2013 5.976 6.013 5.929 5.956 0 -0.03(-0.51%)
Nov 04, 2013 5.882 6.010 5.838 5.986 234,381 +0.13(+2.18%)
Nov 01, 2013 5.929 5.989 5.805 5.858 0 -0.07(-1.13%)
Oct 31, 2013 6.161 6.161 5.919 5.926 0 -0.23(-3.76%)
Oct 30, 2013 6.184 6.329 6.083 6.157 615,898 -0.00(-0.05%)
Oct 29, 2013 5.999 6.224 5.999 6.161 0 +0.19(+3.21%)
Oct 28, 2013 5.909 5.983 5.882 5.969 0 +0.08(+1.31%)
Oct 25, 2013 5.878 6.003 5.815 5.892 0 +0.02(+0.34%)
Oct 24, 2013 5.784 5.942 5.749 5.872 654,247 +0.10(+1.69%)
Oct 23, 2013 5.727 5.801 5.711 5.774 0 +0.02(+0.29%)
Oct 22, 2013 5.768 5.833 5.627 5.758 235,920 +0.03(+0.53%)
Oct 21, 2013 5.717 5.747 5.704 5.727 327,914 +0.01(+0.18%)
Oct 18, 2013 5.771 5.789 5.680 5.717 436,385 +0.01(+0.24%)
Oct 17, 2013 5.717 5.761 5.690 5.704 441,273 -0.02(-0.35%)
Oct 16, 2013 5.600 5.768 5.566 5.724 587,450 +0.17(+3.09%)
Oct 15, 2013 5.475 5.633 5.442 5.553 306,602 +0.05(+0.92%)
Oct 14, 2013 5.459 5.529 5.412 5.502 500,002 +0.04(+0.68%)
Oct 11, 2013 5.482 5.492 5.432 5.465 0 -0.05(-0.85%)
Oct 10, 2013 5.485 5.536 5.465 5.512 169,052 +0.09(+1.74%)
Oct 09, 2013 5.492 5.509 5.368 5.418 223,923 -0.06(-1.04%)
Oct 08, 2013 5.593 5.593 5.475 5.475 202,944 -0.10(-1.81%)
Oct 07, 2013 5.633 5.674 5.566 5.576 0 -0.09(-1.66%)
Oct 04, 2013 5.674 5.714 5.633 5.670 0 +0.02(+0.30%)
Oct 03, 2013 5.758 5.758 5.630 5.653 0 -0.13(-2.26%)
Oct 02, 2013 5.878 5.878 5.754 5.784 149,178 -0.14(-2.38%)
Oct 01, 2013 5.821 5.939 5.811 5.926 262,260 +0.16(+2.77%)
Sep 30, 2013 5.711 5.791 5.694 5.766 0 +0.01(+0.20%)
Sep 27, 2013 5.758 5.815 5.704 5.754 0 -0.03(-0.46%)
Sep 26, 2013 5.831 5.831 5.747 5.781 144,947 -0.00(-0.06%)
Sep 25, 2013 5.741 5.872 5.741 5.784 165,295 +0.06(+1.00%)
Sep 24, 2013 5.734 5.795 5.711 5.727 308,742 +0.00(+0.06%)
Sep 23, 2013 5.788 5.788 5.642 5.724 427,859 -0.06(-1.10%)
Sep 20, 2013 5.835 5.882 5.768 5.788 0 -0.05(-0.86%)
Sep 19, 2013 5.878 5.902 5.818 5.838 112,906 -0.02(-0.34%)
Sep 18, 2013 5.875 5.912 5.784 5.858 0 +0.00(+0.00%)
Sep 17, 2013 5.842 5.875 5.805 5.858 0 -0.00(-0.06%)
Sep 16, 2013 5.801 5.905 5.801 5.862 0 +0.06(+1.04%)
Sep 13, 2013 5.778 5.818 5.737 5.801 0 +0.04(+0.76%)
Sep 12, 2013 5.862 5.862 5.747 5.758 0 -0.10(-1.72%)
Sep 11, 2013 5.855 5.892 5.821 5.858 0 +0.00(+0.06%)
Sep 10, 2013 5.855 5.892 5.809 5.855 366,450 +0.01(+0.23%)
Sep 09, 2013 5.842 5.892 5.764 5.842 0 +0.03(+0.52%)
Sep 06, 2013 5.855 5.875 5.727 5.811 0 -0.01(-0.17%)
Sep 05, 2013 5.909 5.959 5.818 5.821 0 -0.06(-1.03%)
Sep 04, 2013 5.929 5.966 5.842 5.882 0 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.