Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SanDisk Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 30.03 30.50 30.00 30.23 2,647,000 +0.09(+0.28%)
Aug 28, 2003 30.45 30.57 29.75 30.14 2,705,900 +0.06(+0.20%)
Aug 27, 2003 29.18 30.12 29.16 30.08 2,221,600 +0.84(+2.87%)
Aug 26, 2003 28.89 29.25 28.38 29.24 2,332,200 +0.26(+0.90%)
Aug 25, 2003 29.65 29.73 28.84 28.98 2,026,400 -0.77(-2.59%)
Aug 22, 2003 29.75 30.47 29.54 29.75 3,454,800 +0.37(+1.26%)
Aug 21, 2003 28.95 29.48 28.18 29.38 4,237,600 +0.65(+2.28%)
Aug 20, 2003 28.20 28.93 28.17 28.73 2,875,300 +0.07(+0.24%)
Aug 19, 2003 28.38 28.93 28.16 28.66 3,507,600 +0.39(+1.38%)
Aug 18, 2003 26.52 28.34 26.50 28.27 3,792,600 +1.87(+7.06%)
Aug 15, 2003 26.46 28.00 26.14 26.40 2,715,500 +0.09(+0.36%)
Aug 14, 2003 25.39 26.49 25.36 26.30 4,052,100 +0.55(+2.14%)
Aug 13, 2003 25.29 26.10 25.29 25.75 2,873,400 +0.61(+2.45%)
Aug 12, 2003 25.10 25.30 24.52 25.14 2,410,700 +0.26(+1.05%)
Aug 11, 2003 24.00 25.14 23.98 24.88 4,315,900 +0.93(+3.88%)
Aug 08, 2003 26.03 26.18 23.52 23.95 8,088,900 -1.96(-7.56%)
Aug 07, 2003 25.91 26.34 25.70 25.91 3,686,600 -0.10(-0.38%)
Aug 06, 2003 27.15 27.38 25.70 26.01 9,180,000 -2.44(-8.58%)
Aug 05, 2003 29.10 29.55 28.36 28.45 4,739,000 -0.66(-2.28%)
Aug 04, 2003 28.12 29.26 27.80 29.11 4,282,100 +0.95(+3.39%)
Aug 01, 2003 28.42 28.48 27.80 28.16 3,179,500 -0.18(-0.65%)
Jul 31, 2003 28.66 29.05 28.27 28.34 4,202,400 -0.05(-0.16%)
Jul 30, 2003 28.27 29.20 28.27 28.39 3,240,800 +0.02(+0.05%)
Jul 29, 2003 27.88 28.90 27.75 28.38 4,580,000 +0.70(+2.55%)
Jul 28, 2003 28.36 28.61 27.57 27.67 3,619,700 -0.55(-1.95%)
Jul 25, 2003 27.13 28.38 27.13 28.22 3,201,500 +0.81(+2.96%)
Jul 24, 2003 27.50 28.38 27.35 27.41 4,945,900 +0.04(+0.13%)
Jul 23, 2003 26.40 27.50 26.12 27.38 4,348,500 +0.90(+3.40%)
Jul 22, 2003 26.25 26.66 25.91 26.48 4,951,400 +0.51(+1.94%)
Jul 21, 2003 27.55 27.55 25.82 25.97 7,680,000 -1.52(-5.53%)
Jul 18, 2003 27.50 27.95 26.23 27.49 8,562,400 +0.23(+0.86%)
Jul 17, 2003 25.11 27.45 25.02 27.25 12,249,900 +2.90(+11.93%)
Jul 16, 2003 24.55 24.95 24.11 24.35 4,450,700 -0.15(-0.61%)
Jul 15, 2003 25.13 25.32 24.14 24.50 2,964,400 -0.37(-1.49%)
Jul 14, 2003 24.55 25.25 24.55 24.87 3,511,400 +0.78(+3.24%)
Jul 11, 2003 23.41 24.10 23.25 24.09 2,850,900 +0.71(+3.04%)
Jul 10, 2003 22.98 23.46 22.61 23.38 3,815,200 +0.15(+0.67%)
Jul 09, 2003 23.33 23.71 22.93 23.23 2,897,400 -0.18(-0.77%)
Jul 08, 2003 22.93 23.61 22.55 23.41 2,961,100 +0.45(+1.96%)
Jul 07, 2003 21.79 23.00 21.75 22.95 4,229,400 +1.36(+6.32%)
Jul 03, 2003 21.12 21.70 20.98 21.59 1,548,000 +0.21(+1.01%)
Jul 02, 2003 20.86 21.46 20.57 21.38 4,328,200 +0.57(+2.72%)
Jul 01, 2003 20.05 20.85 19.75 20.81 3,217,900 +0.52(+2.59%)
Jun 30, 2003 20.93 21.10 19.00 20.29 4,731,500 -0.32(-1.53%)
Jun 27, 2003 19.77 20.73 19.77 20.60 3,611,100 +0.74(+3.73%)
Jun 26, 2003 20.14 20.34 19.66 19.86 4,065,900 -0.27(-1.32%)
Jun 25, 2003 19.90 20.70 19.73 20.12 4,678,200 +0.31(+1.56%)
Jun 24, 2003 18.27 20.38 17.88 19.82 8,040,100 +1.11(+5.91%)
Jun 23, 2003 19.00 19.12 18.65 18.71 1,983,000 -0.37(-1.94%)
Jun 20, 2003 19.45 19.46 18.75 19.08 2,714,400 -0.12(-0.63%)
Jun 19, 2003 19.68 19.73 19.00 19.20 2,283,700 -0.35(-1.79%)
Jun 18, 2003 19.14 19.62 18.89 19.55 2,720,500 +0.33(+1.72%)
Jun 17, 2003 19.00 19.95 18.95 19.22 6,063,400 +0.86(+4.68%)
Jun 16, 2003 18.50 18.64 17.83 18.36 4,416,700 +0.18(+1.02%)
Jun 13, 2003 18.95 19.25 18.14 18.18 3,222,300 -0.68(-3.61%)
Jun 12, 2003 18.82 19.62 18.59 18.86 5,085,800 +0.16(+0.88%)
Jun 11, 2003 18.05 18.73 17.73 18.69 2,899,800 +0.62(+3.40%)
Jun 10, 2003 17.52 18.14 17.51 18.07 2,383,300 +0.70(+4.03%)
Jun 09, 2003 17.96 18.25 17.16 17.38 3,760,490 -0.59(-3.26%)
Jun 06, 2003 19.34 19.43 17.82 17.96 4,583,900 -1.06(-5.60%)
Jun 05, 2003 18.13 19.12 18.07 19.02 3,900,500 +0.62(+3.40%)
Jun 04, 2003 18.14 18.63 17.75 18.40 3,762,200 +0.18(+0.99%)
Jun 03, 2003 17.93 18.23 17.52 18.22 4,596,700 -0.14(-0.74%)
Jun 02, 2003 18.10 19.11 18.10 18.36 4,789,200 +0.18(+1.02%)
May 30, 2003 18.12 18.30 17.75 18.17 4,085,000 +0.18(+1.00%)
May 29, 2003 18.02 18.46 17.68 17.99 6,070,700 -0.12(-0.66%)
May 28, 2003 17.28 18.71 17.25 18.11 8,670,600 +0.89(+5.20%)
May 27, 2003 16.39 17.45 16.29 17.21 6,120,200 +0.70(+4.21%)
May 23, 2003 15.49 16.70 15.41 16.52 4,200,500 +0.94(+6.03%)
May 22, 2003 15.79 15.82 15.38 15.58 3,824,700 -0.10(-0.64%)
May 21, 2003 14.69 15.80 14.62 15.68 10,028,500 +1.47(+10.38%)
May 20, 2003 13.82 14.29 13.78 14.21 3,672,200 +0.53(+3.88%)
May 19, 2003 14.30 14.50 13.68 13.68 3,692,100 -0.87(-5.98%)
May 16, 2003 14.30 14.74 14.21 14.54 3,556,100 +0.10(+0.66%)
May 15, 2003 14.48 14.93 14.21 14.45 4,905,300 +0.05(+0.35%)
May 14, 2003 13.90 14.45 13.89 14.40 4,327,300 +0.42(+3.00%)
May 13, 2003 13.80 14.15 13.68 13.98 3,479,700 -0.07(-0.50%)
May 12, 2003 13.09 14.07 13.00 14.05 4,312,000 +1.04(+7.99%)
May 09, 2003 12.71 13.05 12.68 13.01 1,926,400 +0.38(+3.05%)
May 08, 2003 12.60 12.80 12.35 12.62 1,829,200 -0.18(-1.37%)
May 07, 2003 12.98 13.24 12.71 12.80 2,688,700 -0.25(-1.92%)
May 06, 2003 12.87 13.14 12.74 13.05 2,760,900 +0.20(+1.56%)
May 05, 2003 12.77 13.22 12.60 12.85 2,856,300 +0.07(+0.59%)
May 02, 2003 12.22 12.93 12.09 12.78 4,411,100 +0.54(+4.46%)
May 01, 2003 12.11 12.36 11.98 12.23 2,336,900 +0.13(+1.07%)
Apr 30, 2003 11.75 12.24 11.65 12.10 3,158,700 +0.36(+3.07%)
Apr 29, 2003 11.54 11.99 11.54 11.74 2,235,300 +0.22(+1.95%)
Apr 28, 2003 11.60 11.86 11.41 11.52 3,038,500 +0.01(+0.09%)
Apr 25, 2003 11.30 11.70 11.26 11.51 3,418,200 +0.02(+0.13%)
Apr 24, 2003 11.80 11.96 11.45 11.49 4,606,400 -0.63(-5.24%)
Apr 23, 2003 12.17 12.45 11.83 12.12 4,793,400 -0.06(-0.49%)
Apr 22, 2003 11.65 12.24 11.59 12.19 5,298,300 +0.45(+3.83%)
Apr 21, 2003 11.07 11.94 11.03 11.73 6,925,600 +0.74(+6.73%)
Apr 17, 2003 9.825 11.24 9.740 10.99 18,363,300 +2.09(+23.54%)
Apr 16, 2003 9.010 9.105 8.725 8.900 4,341,400 +0.05(+0.56%)
Apr 15, 2003 8.600 9.065 8.560 8.850 2,570,800 +0.21(+2.37%)
Apr 14, 2003 8.510 8.690 8.210 8.645 2,378,200 +0.31(+3.78%)
Apr 11, 2003 8.425 8.575 8.305 8.330 2,648,300 +0.04(+0.48%)
Apr 10, 2003 8.465 8.625 8.225 8.290 4,650,900 -0.18(-2.13%)
Apr 09, 2003 8.500 8.805 8.430 8.470 2,762,300 +0.03(+0.30%)
Apr 08, 2003 8.590 8.625 8.360 8.445 2,371,300 -0.08(-0.94%)
Apr 07, 2003 9.335 9.400 8.475 8.525 3,928,800 -0.34(-3.89%)
Apr 04, 2003 9.005 9.175 8.780 8.870 1,666,700 -0.06(-0.62%)
Apr 03, 2003 9.180 9.190 8.795 8.925 2,020,600 -0.08(-0.89%)
Apr 02, 2003 8.865 9.065 8.815 9.005 2,972,300 +0.44(+5.14%)
Apr 01, 2003 8.500 8.735 8.325 8.565 2,374,600 +0.15(+1.84%)
Mar 31, 2003 8.685 8.690 8.320 8.410 2,744,148 -0.33(-3.83%)
Mar 28, 2003 9.130 9.130 8.655 8.745 3,260,610 -0.41(-4.48%)
Mar 27, 2003 9.285 9.315 8.965 9.155 3,030,142 -0.27(-2.86%)
Mar 26, 2003 9.610 9.624 9.340 9.425 2,234,614 -0.18(-1.87%)
Mar 25, 2003 9.695 9.925 9.525 9.605 3,031,409 -0.07(-0.72%)
Mar 24, 2003 9.850 9.990 9.645 9.675 2,575,916 -0.56(-5.47%)
Mar 21, 2003 10.40 10.64 10.04 10.23 3,520,486 -0.07(-0.68%)
Mar 20, 2003 9.825 10.43 9.770 10.30 2,376,730 +0.26(+2.59%)
Mar 19, 2003 10.05 10.21 9.540 10.04 2,549,414 +0.00(+0.00%)
Mar 18, 2003 10.07 10.43 9.925 10.04 2,825,477 -0.16(-1.57%)
Mar 17, 2003 9.325 10.36 9.265 10.21 4,675,594 +0.65(+6.81%)
Mar 14, 2003 9.375 9.870 9.275 9.555 346,209,984 +0.30(+3.24%)
Mar 13, 2003 8.560 9.275 8.530 9.255 2,890,500 +0.93(+11.17%)
Mar 12, 2003 8.080 8.380 8.075 8.325 2,609,310 +0.22(+2.71%)
Mar 11, 2003 8.315 8.390 8.105 8.105 726,000 -0.09(-1.16%)
Mar 10, 2003 8.390 8.575 8.195 8.200 1,032,200 -0.28(-3.24%)
Mar 07, 2003 8.275 8.605 8.200 8.475 1,665,700 -0.06(-0.76%)
Mar 06, 2003 8.400 8.655 8.250 8.540 1,599,200 +0.18(+2.15%)
Mar 05, 2003 8.175 8.455 8.175 8.360 1,250,500 +0.07(+0.91%)
Mar 04, 2003 8.350 8.415 8.190 8.285 1,644,100 -0.04(-0.48%)
Mar 03, 2003 8.490 8.595 8.225 8.325 2,674,300 -0.02(-0.18%)
Feb 28, 2003 8.075 8.375 8.060 8.340 1,860,600 +0.33(+4.12%)
Feb 27, 2003 7.885 8.100 7.725 8.010 2,770,200 +0.33(+4.30%)
Feb 26, 2003 8.025 8.155 7.645 7.680 2,281,600 -0.38(-4.71%)
Feb 25, 2003 7.985 8.075 7.825 8.060 2,225,100 +0.02(+0.19%)
Feb 24, 2003 8.210 8.290 8.015 8.045 1,805,300 -0.19(-2.31%)
Feb 21, 2003 8.420 8.450 8.000 8.235 2,263,900 -0.27(-3.12%)
Feb 20, 2003 8.645 8.945 8.450 8.500 2,537,300 -0.08(-0.93%)
Feb 19, 2003 8.750 8.755 8.350 8.580 2,197,200 -0.14(-1.61%)
Feb 18, 2003 8.250 8.750 8.075 8.720 2,883,200 +0.68(+8.39%)
Feb 14, 2003 7.750 8.090 7.725 8.045 1,667,300 +0.33(+4.35%)
Feb 13, 2003 7.765 7.835 7.550 7.710 1,077,500 -0.00(-0.06%)
Feb 12, 2003 7.865 8.105 7.685 7.715 1,934,100 -0.20(-2.53%)
Feb 11, 2003 7.830 8.000 7.785 7.915 1,883,600 +0.19(+2.46%)
Feb 10, 2003 7.700 7.900 7.470 7.725 2,073,100 +0.15(+1.98%)
Feb 07, 2003 7.975 8.045 7.485 7.575 1,732,500 -0.29(-3.63%)
Feb 06, 2003 8.105 8.200 7.755 7.860 1,492,700 -0.27(-3.32%)
Feb 05, 2003 8.155 8.490 8.060 8.130 3,532,000 +0.03(+0.37%)
Feb 04, 2003 7.895 8.145 7.760 8.100 2,897,600 +0.13(+1.63%)
Feb 03, 2003 7.765 8.085 7.565 7.970 3,231,900 +0.34(+4.51%)
Jan 31, 2003 7.605 7.720 7.394 7.626 2,762,400 -0.10(-1.28%)
Jan 30, 2003 8.310 8.470 7.675 7.725 2,847,270 -0.59(-7.04%)
Jan 29, 2003 7.605 8.325 7.550 8.310 3,370,200 +0.60(+7.78%)
Jan 28, 2003 7.955 7.960 7.635 7.710 3,403,200 -0.04(-0.45%)
Jan 27, 2003 8.195 8.250 7.555 7.745 5,470,200 -0.48(-5.84%)
Jan 24, 2003 8.805 8.875 8.205 8.225 6,187,300 -0.57(-6.48%)
Jan 23, 2003 10.13 10.21 8.530 8.795 11,984,200 -0.46(-4.92%)
Jan 22, 2003 8.775 9.450 8.750 9.250 5,199,700 +0.38(+4.34%)
Jan 21, 2003 8.855 9.220 8.675 8.865 2,484,200 +0.10(+1.08%)
Jan 17, 2003 8.895 8.990 8.465 8.770 3,114,800 -0.30(-3.31%)
Jan 16, 2003 9.925 9.930 8.880 9.070 5,432,500 -0.74(-7.59%)
Jan 15, 2003 10.34 10.45 9.760 9.815 2,518,200 -0.38(-3.73%)
Jan 14, 2003 9.980 10.43 9.925 10.20 2,640,800 +0.22(+2.21%)
Jan 13, 2003 10.38 10.62 9.750 9.975 3,392,100 -0.14(-1.43%)
Jan 10, 2003 9.915 10.45 9.800 10.12 4,561,700 +0.16(+1.66%)
Jan 09, 2003 11.18 11.46 9.615 9.955 9,293,100 -1.01(-9.17%)
Jan 08, 2003 11.63 11.82 10.65 10.96 4,237,700 -0.84(-7.12%)
Jan 07, 2003 11.68 12.20 11.62 11.80 3,797,100 +0.19(+1.64%)
Jan 06, 2003 10.93 11.71 10.90 11.61 2,115,900 +0.80(+7.40%)
Jan 03, 2003 10.87 10.96 10.55 10.81 1,531,700 +0.03(+0.28%)
Jan 02, 2003 10.28 10.79 10.15 10.78 2,028,300 +0.63(+6.21%)
Dec 31, 2002 10.16 10.35 10.00 10.15 3,296,400 -0.09(-0.88%)
Dec 30, 2002 10.55 10.84 10.21 10.24 1,646,300 -0.31(-2.94%)
Dec 27, 2002 10.70 10.95 10.51 10.55 1,026,900 -0.25(-2.31%)
Dec 26, 2002 11.30 11.49 10.69 10.80 1,568,200 -0.27(-2.48%)
Dec 24, 2002 11.29 11.40 11.06 11.07 522,800 -0.11(-0.98%)
Dec 23, 2002 11.28 11.51 10.95 11.19 1,781,900 -0.09(-0.84%)
Dec 20, 2002 11.28 11.62 11.25 11.28 2,401,300 -0.09(-0.75%)
Dec 19, 2002 10.81 11.70 10.81 11.37 3,067,500 +0.44(+4.03%)
Dec 18, 2002 11.33 11.47 10.82 10.93 3,553,900 -0.65(-5.62%)
Dec 17, 2002 11.16 12.03 10.87 11.57 4,349,500 +0.48(+4.37%)
Dec 16, 2002 10.78 11.21 10.44 11.09 3,553,400 +0.33(+3.11%)
Dec 13, 2002 11.47 11.50 10.74 10.76 2,632,800 -0.92(-7.92%)
Dec 12, 2002 11.59 11.82 11.43 11.68 3,110,400 +0.34(+3.00%)
Dec 11, 2002 11.05 11.43 10.80 11.34 3,367,900 +0.26(+2.35%)
Dec 10, 2002 10.94 11.35 10.68 11.08 5,333,400 -0.06(-0.58%)
Dec 09, 2002 12.07 12.35 11.13 11.14 3,824,400 -1.19(-9.65%)
Dec 06, 2002 12.04 12.56 12.03 12.34 2,181,500 -0.14(-1.16%)
Dec 05, 2002 12.71 12.75 12.12 12.48 2,289,500 +0.25(+2.00%)
Dec 04, 2002 12.82 12.85 11.97 12.23 4,500,400 -0.89(-6.78%)
Dec 03, 2002 13.63 13.69 13.00 13.12 3,060,800 -0.57(-4.13%)
Dec 02, 2002 14.22 14.60 13.65 13.69 3,873,400 -0.18(-1.33%)
Nov 29, 2002 14.16 14.58 13.77 13.88 2,302,400 -0.12(-0.86%)
Nov 27, 2002 13.14 14.23 13.13 13.99 3,613,400 +1.09(+8.49%)
Nov 26, 2002 12.98 13.16 12.78 12.90 2,105,900 -0.17(-1.34%)
Nov 25, 2002 12.70 13.36 12.47 13.07 5,561,800 -0.23(-1.72%)
Nov 22, 2002 13.00 13.69 12.96 13.30 5,079,700 -0.08(-0.56%)
Nov 21, 2002 12.67 13.83 12.57 13.38 6,893,800 +0.97(+7.77%)
Nov 20, 2002 10.95 12.44 10.95 12.41 5,701,400 +1.50(+13.79%)
Nov 19, 2002 10.90 11.25 10.77 10.91 3,242,400 +0.05(+0.51%)
Nov 18, 2002 10.86 11.38 10.65 10.86 3,324,200 +0.23(+2.12%)
Nov 15, 2002 9.995 10.75 9.805 10.63 2,207,400 +0.53(+5.29%)
Nov 14, 2002 9.960 10.21 9.810 10.10 1,812,000 +0.30(+3.11%)
Nov 13, 2002 9.925 10.10 9.725 9.790 2,538,800 -0.11(-1.11%)
Nov 12, 2002 9.545 10.01 9.325 9.900 1,961,400 +0.42(+4.43%)
Nov 11, 2002 10.15 10.32 9.250 9.480 1,836,600 -0.70(-6.88%)
Nov 08, 2002 10.12 10.47 9.885 10.18 1,831,200 +0.05(+0.49%)
Nov 07, 2002 10.35 10.56 10.12 10.13 2,406,900 -0.57(-5.33%)
Nov 06, 2002 10.21 10.71 10.07 10.70 2,814,700 +0.57(+5.63%)
Nov 05, 2002 9.890 10.13 9.500 10.13 2,634,000 +0.25(+2.53%)
Nov 04, 2002 10.77 10.90 9.850 9.880 3,182,300 -0.61(-5.82%)
Nov 01, 2002 9.855 10.59 9.500 10.49 2,553,100 +0.61(+6.12%)
Oct 31, 2002 9.815 10.31 9.745 9.885 3,204,400 +0.08(+0.87%)
Oct 30, 2002 9.160 9.970 9.155 9.800 2,560,541 +0.62(+6.81%)
Oct 29, 2002 9.305 9.595 8.875 9.175 3,170,638 -0.17(-1.87%)
Oct 28, 2002 10.30 10.31 9.285 9.350 4,824,900 -1.04(-9.97%)
Oct 25, 2002 10.29 10.59 10.12 10.38 3,069,900 -0.12(-1.10%)
Oct 24, 2002 10.80 10.85 10.43 10.50 3,272,372 -0.21(-1.91%)
Oct 23, 2002 9.875 10.72 9.800 10.71 4,199,416 +0.80(+8.07%)
Oct 22, 2002 10.03 10.58 9.700 9.905 2,308,300 -0.41(-3.97%)
Oct 21, 2002 9.755 10.32 9.500 10.31 3,578,400 +0.46(+4.72%)
Oct 18, 2002 9.415 9.925 9.194 9.850 3,605,300 +0.37(+3.85%)
Oct 17, 2002 9.000 9.780 8.995 9.485 7,311,427 +1.66(+21.21%)
Oct 16, 2002 7.780 8.220 7.725 7.825 2,402,200 -0.42(-5.15%)
Oct 15, 2002 7.475 8.645 7.470 8.250 4,630,500 +1.12(+15.63%)
Oct 14, 2002 7.140 7.308 6.855 7.135 1,660,000 -0.02(-0.21%)
Oct 11, 2002 6.775 7.325 6.775 7.150 1,745,607 +0.53(+7.92%)
Oct 10, 2002 6.050 6.725 6.005 6.625 1,476,300 +0.60(+9.96%)
Oct 09, 2002 6.255 6.435 6.000 6.025 1,100,259 -0.28(-4.52%)
Oct 08, 2002 6.185 6.500 6.105 6.310 1,549,600 +0.17(+2.77%)
Oct 07, 2002 6.150 6.370 6.055 6.140 1,441,600 -0.04(-0.65%)
Oct 04, 2002 6.620 6.720 6.085 6.180 2,438,997 -0.45(-6.79%)
Oct 03, 2002 6.590 6.920 6.580 6.630 2,382,700 -0.16(-2.28%)
Oct 02, 2002 6.600 7.100 6.230 6.785 1,966,000 +0.16(+2.42%)
Oct 01, 2002 6.560 6.685 6.275 6.625 1,938,267 +0.07(+1.07%)
Sep 30, 2002 6.700 6.775 6.330 6.555 1,919,700 -0.25(-3.67%)
Sep 27, 2002 7.125 7.225 6.725 6.805 1,518,200 -0.40(-5.49%)
Sep 26, 2002 7.260 7.550 7.000 7.200 2,022,700 +0.01(+0.14%)
Sep 25, 2002 6.990 7.475 6.935 7.190 2,274,600 +0.47(+6.91%)
Sep 24, 2002 6.372 7.010 6.300 6.725 1,709,226 +0.20(+3.07%)
Sep 23, 2002 6.940 7.035 6.500 6.525 1,652,232 -0.52(-7.45%)
Sep 20, 2002 7.165 7.225 6.910 7.050 1,259,700 +0.18(+2.62%)
Sep 19, 2002 7.050 7.325 6.860 6.870 1,069,500 -0.31(-4.32%)
Sep 18, 2002 7.195 7.370 7.040 7.180 1,100,262 -0.14(-1.85%)
Sep 17, 2002 7.940 7.950 7.200 7.315 2,703,500 -0.24(-3.18%)
Sep 16, 2002 7.865 7.965 7.525 7.555 801,012 -0.31(-3.94%)
Sep 13, 2002 8.045 8.290 7.710 7.865 1,970,429 -0.30(-3.73%)
Sep 12, 2002 8.255 8.335 8.075 8.170 1,089,900 -0.16(-1.92%)
Sep 11, 2002 8.510 8.805 8.225 8.330 1,156,600 -0.05(-0.57%)
Sep 10, 2002 7.780 8.480 7.705 8.378 210,750,000 +0.64(+8.31%)
Sep 09, 2002 7.630 7.825 7.350 7.735 1,444,900 +0.04(+0.45%)
Sep 06, 2002 7.645 7.850 7.595 7.700 978,400 +0.36(+4.83%)
Sep 05, 2002 7.525 7.560 7.270 7.345 933,500 -0.29(-3.86%)
Sep 04, 2002 7.610 7.750 7.300 7.640 1,129,160 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.