Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.348 9.425 9.348 9.425 1,685 +0.18(+1.95%)
Aug 30, 2016 9.244 9.244 9.244 9.244 235 -0.04(-0.47%)
Aug 29, 2016 8.944 9.287 8.944 9.287 1,337 +0.03(+0.37%)
Aug 26, 2016 9.442 9.571 9.051 9.253 18,184 -0.19(-2.00%)
Aug 25, 2016 8.772 9.648 8.772 9.442 12,667 +0.64(+7.32%)
Aug 24, 2016 9.099 9.099 8.798 8.798 4,491 -0.30(-3.30%)
Aug 23, 2016 9.124 9.124 9.099 9.099 350 -0.14(-1.49%)
Aug 22, 2016 9.056 9.244 9.056 9.236 2,843 +0.15(+1.70%)
Aug 18, 2016 9.047 9.081 9.081 9.081 54 -0.01(-0.09%)
Aug 17, 2016 9.179 9.179 9.073 9.090 2,918 -0.35(-3.73%)
Aug 16, 2016 9.442 9.442 9.442 9.442 170 +0.42(+4.61%)
Aug 15, 2016 9.026 9.026 9.026 9.026 440 -0.33(-3.53%)
Aug 12, 2016 9.356 9.356 9.356 9.356 262 -0.08(-0.86%)
Aug 11, 2016 9.442 9.442 9.433 9.438 1,626 -0.00(-0.05%)
Aug 10, 2016 9.451 9.451 9.442 9.442 1,861 +0.04(+0.46%)
Aug 09, 2016 9.442 9.442 9.373 9.399 1,767 -0.11(-1.20%)
Aug 08, 2016 8.816 9.513 8.816 9.513 815 +0.07(+0.75%)
Aug 05, 2016 9.324 9.571 9.324 9.442 8,338 +0.13(+1.44%)
Aug 02, 2016 9.373 9.308 9.308 9.308 8 +0.06(+0.65%)
Aug 01, 2016 9.248 9.248 9.248 9.248 2,264 +0.05(+0.50%)
Jul 29, 2016 9.048 9.227 9.021 9.202 5,045 -0.03(-0.28%)
Jul 28, 2016 9.270 9.296 9.184 9.227 16,213 -0.08(-0.83%)
Jul 27, 2016 9.442 9.442 9.219 9.305 5,140 +0.02(+0.27%)
Jul 26, 2016 9.442 9.442 9.280 9.280 696 -0.03(-0.36%)
Jul 25, 2016 9.433 9.777 8.816 9.313 4,514 +0.37(+4.13%)
Jul 22, 2016 9.107 9.107 8.944 8.944 2,367 -0.19(-2.07%)
Jul 21, 2016 9.013 9.287 8.944 9.133 27,910 +0.33(+3.70%)
Jul 20, 2016 9.227 9.262 8.584 8.807 19,510 -0.42(-4.57%)
Jul 19, 2016 9.493 9.493 9.228 9.228 1,561 -0.32(-3.32%)
Jul 18, 2016 9.519 9.691 9.519 9.545 933 +0.01(+0.09%)
Jul 15, 2016 9.287 9.536 9.273 9.536 3,166 +0.10(+1.09%)
Jul 14, 2016 9.493 9.502 9.313 9.433 10,458 -0.06(-0.63%)
Jul 13, 2016 9.785 9.785 9.442 9.493 7,600 +0.05(+0.57%)
Jul 12, 2016 9.871 9.940 9.382 9.439 11,983 -0.41(-4.21%)
Jul 11, 2016 9.459 10.29 9.459 9.854 11,752 +0.21(+2.23%)
Jul 08, 2016 9.699 9.785 9.103 9.639 65,436 +0.21(+2.18%)
Jul 07, 2016 8.884 9.751 8.755 9.433 71,916 +1.45(+18.17%)
Jul 05, 2016 8.223 8.223 7.983 7.983 3,857 -0.45(-5.30%)
Jul 01, 2016 7.905 8.429 8.429 8.429 13,397 +0.45(+5.59%)
Jun 30, 2016 7.957 7.983 7.957 7.983 3,058 +0.23(+2.99%)
Jun 29, 2016 7.725 8.438 7.717 7.751 52,129 +0.29(+3.85%)
Jun 28, 2016 7.596 7.596 7.382 7.463 38,319 -0.26(-3.39%)
Jun 27, 2016 7.794 7.807 7.709 7.725 17,020 -0.17(-2.17%)
Jun 24, 2016 8.051 8.051 7.777 7.897 21,585 -0.33(-4.07%)
Jun 23, 2016 8.369 8.412 8.043 8.232 24,139 -0.09(-1.13%)
Jun 22, 2016 8.395 8.395 8.154 8.326 13,278 -0.06(-0.72%)
Jun 21, 2016 8.481 8.481 8.369 8.386 3,089 -0.07(-0.81%)
Jun 20, 2016 8.420 8.463 8.326 8.455 10,644 -0.12(-1.40%)
Jun 17, 2016 8.575 8.584 8.566 8.575 5,416 +0.15(+1.83%)
Jun 16, 2016 8.412 8.584 8.403 8.420 1,922 -0.09(-1.01%)
Jun 15, 2016 8.523 8.575 8.489 8.506 650 +0.06(+0.71%)
Jun 14, 2016 8.420 8.446 8.420 8.446 234 -0.09(-1.11%)
Jun 13, 2016 8.472 8.575 8.472 8.541 1,578 +0.15(+1.84%)
Jun 10, 2016 8.455 8.455 8.386 8.386 1,635 +0.02(+0.21%)
Jun 09, 2016 8.549 8.549 8.360 8.369 354 -0.03(-0.31%)
Jun 08, 2016 8.335 8.395 8.335 8.395 885 +0.02(+0.20%)
Jun 07, 2016 8.369 8.378 8.360 8.378 3,204 +0.00(+0.00%)
Jun 06, 2016 8.584 8.584 8.335 8.378 4,896 -0.13(-1.51%)
Jun 03, 2016 8.404 8.566 8.404 8.506 2,595 +0.05(+0.61%)
Jun 02, 2016 8.558 8.566 8.455 8.455 1,831 +0.08(+0.92%)
Jun 01, 2016 8.403 8.566 8.378 8.378 1,456 -0.11(-1.31%)
May 31, 2016 8.369 8.541 8.369 8.489 10,676 +0.09(+1.02%)
May 27, 2016 8.558 8.403 8.403 8.403 10,368 -0.10(-1.21%)
May 26, 2016 8.541 8.541 8.498 8.506 2,244 +0.09(+1.02%)
May 25, 2016 8.352 8.537 8.352 8.421 3,885 -0.13(-1.50%)
May 24, 2016 8.483 8.549 8.483 8.549 1,833 +0.03(+0.40%)
May 23, 2016 8.613 8.635 8.515 8.515 2,798 +0.02(+0.20%)
May 20, 2016 8.738 8.738 8.498 8.498 560 +0.03(+0.30%)
May 19, 2016 8.223 8.498 8.223 8.472 6,458 -0.00(-0.05%)
May 18, 2016 8.498 8.626 8.266 8.476 2,903 -0.02(-0.25%)
May 17, 2016 8.738 8.738 8.498 8.498 8,186 -0.24(-2.75%)
May 16, 2016 8.699 8.738 8.584 8.738 3,270 +0.15(+1.80%)
May 13, 2016 8.584 8.584 8.584 8.584 3,512 +0.00(+0.00%)
May 12, 2016 8.729 8.729 8.584 8.584 446 -0.05(-0.60%)
May 11, 2016 8.429 8.721 8.429 8.635 1,951 -0.09(-1.08%)
May 10, 2016 8.584 8.729 8.584 8.729 1,050 +0.23(+2.73%)
May 09, 2016 8.472 8.508 8.472 8.498 1,209 -0.15(-1.79%)
May 06, 2016 8.644 8.721 8.644 8.652 1,912 +0.11(+1.31%)
May 04, 2016 8.541 8.541 8.541 8.541 116 -0.07(-0.80%)
May 03, 2016 8.652 8.652 8.584 8.609 3,204 +0.01(+0.10%)
May 02, 2016 8.597 8.655 8.597 8.601 2,740 -0.09(-1.09%)
Apr 29, 2016 8.635 8.695 8.395 8.695 9,518 +0.09(+1.10%)
Apr 28, 2016 8.489 8.609 8.420 8.601 16,198 -0.02(-0.20%)
Apr 27, 2016 8.541 8.618 8.498 8.618 8,821 +0.01(+0.08%)
Apr 26, 2016 8.584 8.678 8.541 8.611 76,073 -0.09(-1.07%)
Apr 25, 2016 8.566 8.738 8.558 8.704 82,966 +0.20(+2.32%)
Apr 22, 2016 8.378 8.584 8.378 8.506 3,611 +0.05(+0.61%)
Apr 21, 2016 8.721 8.721 8.395 8.455 9,583 -0.13(-1.50%)
Apr 20, 2016 8.541 8.584 8.541 8.584 1,788 +0.01(+0.10%)
Apr 19, 2016 8.584 8.644 8.463 8.575 2,942 +0.14(+1.63%)
Apr 18, 2016 8.523 8.584 8.438 8.438 4,898 -0.08(-0.91%)
Apr 15, 2016 8.644 8.738 8.515 8.515 2,289 -0.05(-0.60%)
Apr 14, 2016 8.541 8.592 8.541 8.566 12,328 +0.02(+0.20%)
Apr 13, 2016 8.549 8.549 8.549 8.549 365 -0.07(-0.85%)
Apr 12, 2016 8.543 8.639 8.541 8.622 8,234 -0.04(-0.42%)
Apr 11, 2016 8.659 8.659 8.659 8.659 1,344 +0.07(+0.78%)
Apr 08, 2016 8.678 8.729 8.541 8.592 16,538 +0.00(+0.00%)
Apr 07, 2016 8.661 8.738 8.584 8.592 1,020 +0.01(+0.10%)
Apr 06, 2016 8.432 8.644 8.432 8.584 8,290 -0.00(-0.05%)
Apr 05, 2016 8.541 8.592 8.541 8.588 16,697 +0.04(+0.45%)
Apr 04, 2016 8.507 8.549 8.420 8.549 4,409 +0.01(+0.10%)
Apr 01, 2016 8.772 8.772 8.541 8.541 1,268 -0.03(-0.30%)
Mar 31, 2016 8.704 8.807 8.498 8.566 14,173 -0.06(-0.70%)
Mar 30, 2016 8.712 8.793 8.498 8.626 10,739 -0.06(-0.69%)
Mar 29, 2016 8.498 8.807 8.498 8.687 15,192 +0.19(+2.22%)
Mar 28, 2016 8.438 8.584 8.438 8.498 11,899 -0.06(-0.70%)
Mar 24, 2016 9.142 8.558 8.558 8.558 5,825 -0.02(-0.20%)
Mar 23, 2016 8.601 8.678 8.516 8.575 12,387 -0.06(-0.70%)
Mar 22, 2016 8.601 9.184 8.549 8.635 19,663 -0.55(-5.98%)
Mar 21, 2016 9.356 9.356 8.990 9.184 20,291 -0.26(-2.73%)
Mar 18, 2016 9.133 9.442 8.832 9.442 31,182 +0.70(+8.06%)
Mar 17, 2016 8.438 8.912 8.438 8.738 6,747 +0.13(+1.50%)
Mar 16, 2016 8.455 8.790 8.369 8.609 85,565 +0.27(+3.19%)
Mar 15, 2016 8.498 8.669 8.197 8.343 343,904 -0.27(-3.19%)
Mar 14, 2016 8.206 8.798 8.206 8.618 2,440 -0.13(-1.47%)
Mar 11, 2016 8.541 8.747 8.541 8.747 1,410 +0.15(+1.80%)
Mar 10, 2016 8.498 8.966 8.498 8.592 1,704 +0.41(+5.04%)
Mar 09, 2016 8.240 8.523 8.163 8.180 3,498 -0.06(-0.73%)
Mar 08, 2016 8.669 8.669 8.240 8.240 2,198 -0.08(-0.93%)
Mar 07, 2016 8.309 8.532 8.283 8.317 2,790 -0.02(-0.21%)
Mar 04, 2016 8.446 8.584 8.163 8.335 10,723 -0.01(-0.10%)
Mar 03, 2016 8.396 8.584 8.017 8.343 14,316 +0.00(+0.00%)
Mar 02, 2016 7.940 8.472 7.940 8.343 1,088 +0.32(+3.96%)
Mar 01, 2016 8.111 8.008 8.026 8.026 280 +0.02(+0.21%)
Feb 29, 2016 8.084 8.564 7.811 8.008 29,410 +0.02(+0.21%)
Feb 25, 2016 7.940 7.991 7.991 7.991 18 +0.27(+3.44%)
Feb 24, 2016 7.725 7.768 7.725 7.725 1,025 -0.12(-1.53%)
Feb 22, 2016 7.828 7.845 7.845 7.845 23 +0.00(+0.00%)
Feb 19, 2016 7.991 7.991 7.734 7.845 927 +0.03(+0.44%)
Feb 18, 2016 8.412 8.412 7.725 7.811 12,704 +0.09(+1.11%)
Feb 17, 2016 7.725 7.725 7.725 7.725 158 -0.21(-2.60%)
Feb 16, 2016 8.232 8.378 7.897 7.931 2,159 +0.05(+0.65%)
Feb 12, 2016 8.266 7.880 7.880 7.880 13,048 +0.03(+0.33%)
Feb 11, 2016 8.232 8.232 7.725 7.854 6,715 -0.21(-2.66%)
Feb 10, 2016 7.983 8.111 7.983 8.069 2,574 +0.14(+1.73%)
Feb 09, 2016 7.983 7.983 7.914 7.931 1,531 -0.05(-0.65%)
Feb 08, 2016 7.957 8.008 7.940 7.983 3,008 +0.00(+0.00%)
Feb 05, 2016 8.240 8.326 7.863 7.983 5,996 +0.20(+2.52%)
Feb 04, 2016 8.094 8.094 7.786 7.786 1,831 -0.21(-2.67%)
Feb 03, 2016 7.725 8.000 7.725 8.000 2,041 +0.21(+2.76%)
Feb 02, 2016 7.785 7.785 7.708 7.785 5,980 -0.01(-0.11%)
Feb 01, 2016 7.674 7.802 7.575 7.794 4,143 +0.17(+2.25%)
Jan 29, 2016 7.811 7.811 7.622 7.622 6,499 +0.04(+0.57%)
Jan 28, 2016 7.725 7.837 7.305 7.579 31,915 -0.28(-3.60%)
Jan 27, 2016 8.240 8.240 7.777 7.863 8,204 -0.15(-1.82%)
Jan 26, 2016 8.343 8.541 7.519 8.008 13,180 +0.03(+0.32%)
Jan 25, 2016 8.326 8.429 7.983 7.983 2,441 -0.05(-0.64%)
Jan 22, 2016 7.948 8.292 7.725 8.034 1,878 -0.09(-1.16%)
Jan 21, 2016 8.352 8.352 7.674 8.129 9,647 +0.17(+2.16%)
Jan 20, 2016 7.648 8.232 7.459 7.957 28,252 -0.29(-3.52%)
Jan 19, 2016 8.043 8.386 7.991 8.247 23,866 +0.12(+1.46%)
Jan 15, 2016 8.120 8.129 8.129 8.129 7,572 -0.34(-4.00%)
Jan 14, 2016 8.541 8.541 8.163 8.467 7,830 -0.03(-0.36%)
Jan 13, 2016 8.652 8.669 8.463 8.498 8,400 -0.23(-2.65%)
Jan 12, 2016 9.262 9.262 8.609 8.729 17,938 -0.27(-3.05%)
Jan 11, 2016 9.064 9.197 8.729 9.004 14,703 +0.28(+3.25%)
Jan 08, 2016 8.987 8.987 8.721 8.721 5,242 -0.48(-5.20%)
Jan 07, 2016 8.884 9.320 8.626 9.199 20,096 -0.15(-1.57%)
Jan 06, 2016 8.893 9.346 8.790 9.346 17,714 +0.61(+6.96%)
Jan 04, 2016 9.081 8.738 8.738 8.738 41 -0.38(-4.14%)
Dec 31, 2015 9.390 9.116 9.116 9.116 4,776 +0.02(+0.20%)
Dec 30, 2015 8.747 9.263 8.747 9.097 2,543 +0.06(+0.64%)
Dec 29, 2015 9.064 9.064 9.039 9.039 2,105 +0.10(+1.07%)
Dec 28, 2015 8.970 9.296 8.936 8.944 3,569 +0.03(+0.29%)
Dec 23, 2015 8.747 8.918 8.918 8.918 7,689 +0.16(+1.86%)
Dec 22, 2015 8.798 8.798 8.584 8.756 2,706 +0.19(+2.21%)
Dec 21, 2015 8.704 8.798 8.566 8.566 733 -0.15(-1.67%)
Dec 18, 2015 8.478 8.739 8.455 8.712 7,521 +0.26(+3.05%)
Dec 17, 2015 8.541 8.592 8.455 8.455 3,934 -0.21(-2.38%)
Dec 16, 2015 8.669 8.704 8.382 8.661 78,487 -0.03(-0.30%)
Dec 15, 2015 8.652 8.884 8.565 8.687 27,963 -0.09(-1.03%)
Dec 14, 2015 8.772 8.777 8.626 8.777 18,675 +0.00(+0.05%)
Dec 11, 2015 8.845 8.970 8.764 8.772 4,809 -0.09(-0.97%)
Dec 10, 2015 8.918 8.978 8.858 8.858 4,993 -0.14(-1.53%)
Dec 09, 2015 9.013 9.227 8.808 8.996 240,300 -0.27(-2.96%)
Dec 07, 2015 9.270 9.270 9.270 9.270 815 +0.04(+0.47%)
Dec 04, 2015 9.167 9.390 9.142 9.227 21,879 +0.05(+0.56%)
Dec 03, 2015 9.142 9.227 9.142 9.176 7,529 +0.06(+0.66%)
Dec 02, 2015 9.004 9.124 9.004 9.116 9,562 +0.03(+0.28%)
Dec 01, 2015 9.021 9.090 9.013 9.090 3,032 +0.04(+0.47%)
Nov 30, 2015 8.798 9.159 8.755 9.047 2,325 +0.10(+1.15%)
Nov 27, 2015 8.970 8.970 8.901 8.944 724 +0.05(+0.58%)
Nov 25, 2015 8.841 8.893 8.893 8.893 1,398 +0.10(+1.17%)
Nov 24, 2015 8.832 8.832 8.764 8.790 1,530 -0.02(-0.19%)
Nov 23, 2015 8.841 9.193 8.712 8.807 7,973 +0.05(+0.59%)
Nov 20, 2015 8.858 8.875 8.755 8.755 1,096 -0.03(-0.29%)
Nov 19, 2015 8.687 8.807 8.678 8.781 5,707 -0.09(-1.06%)
Nov 18, 2015 9.021 9.416 8.781 8.875 3,458 -0.14(-1.52%)
Nov 17, 2015 9.262 9.317 8.850 9.013 5,974 -0.23(-2.44%)
Nov 16, 2015 9.227 9.238 9.227 9.238 2,281 -0.24(-2.51%)
Nov 13, 2015 9.476 9.476 9.476 9.476 209 +0.14(+1.48%)
Nov 11, 2015 9.339 9.338 9.338 9.338 36 -0.20(-2.08%)
Nov 09, 2015 9.485 9.536 9.536 9.536 19 -0.12(-1.24%)
Nov 06, 2015 9.682 9.682 9.605 9.657 2,248 +0.14(+1.44%)
Nov 05, 2015 9.442 9.519 9.442 9.519 4,246 +0.08(+0.82%)
Nov 04, 2015 9.442 9.485 9.356 9.442 10,581 +0.01(+0.09%)
Nov 03, 2015 9.511 9.511 9.433 9.433 483 -0.08(-0.81%)
Nov 02, 2015 9.373 9.511 9.373 9.511 385 +0.14(+1.47%)
Oct 30, 2015 9.184 9.442 9.176 9.373 6,126 +0.14(+1.49%)
Oct 29, 2015 9.167 9.557 9.167 9.236 7,077 +0.06(+0.65%)
Oct 28, 2015 9.227 9.227 8.729 9.176 10,740 +0.07(+0.75%)
Oct 27, 2015 9.064 9.107 9.056 9.107 13,940 +0.04(+0.47%)
Oct 26, 2015 8.927 9.064 8.832 9.064 1,866 +0.14(+1.54%)
Oct 23, 2015 8.798 9.219 8.779 8.927 3,888 +0.13(+1.46%)
Oct 22, 2015 8.669 8.798 8.669 8.798 1,185 +0.13(+1.49%)
Oct 20, 2015 8.687 8.669 8.669 8.669 2,679 +0.02(+0.25%)
Oct 19, 2015 8.549 8.648 8.549 8.648 1,867 -0.10(-1.13%)
Oct 16, 2015 8.669 8.906 8.627 8.747 6,597 -0.01(-0.10%)
Oct 15, 2015 8.875 9.184 8.755 8.755 3,344 -0.12(-1.35%)
Oct 14, 2015 9.047 9.047 8.712 8.875 10,247 +0.18(+2.12%)
Oct 13, 2015 8.712 8.712 8.609 8.691 5,263 +0.06(+0.75%)
Oct 12, 2015 8.542 8.693 8.541 8.626 1,120 +0.08(+0.90%)
Oct 09, 2015 8.549 8.618 8.541 8.549 5,051 -0.12(-1.39%)
Oct 08, 2015 8.669 8.695 8.669 8.669 4,315 -0.02(-0.20%)
Oct 07, 2015 8.798 8.798 8.601 8.687 4,604 -0.14(-1.56%)
Oct 06, 2015 8.841 8.850 8.798 8.824 5,806 -0.06(-0.68%)
Oct 05, 2015 8.893 8.960 8.875 8.884 20,853 +0.07(+0.78%)
Oct 02, 2015 8.695 8.815 8.669 8.815 1,065 +0.11(+1.28%)
Oct 01, 2015 8.704 8.704 8.704 8.704 1,167 -0.20(-2.22%)
Sep 30, 2015 8.807 8.953 8.807 8.901 15,760 -0.03(-0.29%)
Sep 29, 2015 8.850 8.935 8.850 8.927 7,107 -0.04(-0.48%)
Sep 28, 2015 9.107 9.219 8.841 8.970 11,690 -0.15(-1.66%)
Sep 25, 2015 8.832 9.239 8.832 9.121 2,248 +0.07(+0.72%)
Sep 24, 2015 9.279 9.279 9.047 9.056 1,130 +0.05(+0.57%)
Sep 23, 2015 9.219 9.262 8.695 9.004 1,444 -0.15(-1.69%)
Sep 22, 2015 8.772 9.279 8.755 9.159 2,060 -0.15(-1.66%)
Sep 21, 2015 9.313 9.313 9.313 9.313 151 -0.19(-1.99%)
Sep 18, 2015 8.755 9.502 8.755 9.502 5,263 +0.43(+4.73%)
Sep 17, 2015 8.893 9.614 8.858 9.073 13,622 -0.27(-2.94%)
Sep 16, 2015 9.571 9.571 8.875 9.348 1,272 +0.59(+6.76%)
Sep 15, 2015 9.124 9.463 8.755 8.755 18,547 -0.34(-3.77%)
Sep 14, 2015 9.107 9.193 9.013 9.099 3,760 -0.04(-0.47%)
Sep 11, 2015 8.815 9.141 8.815 9.141 11,950 +0.37(+4.21%)
Sep 10, 2015 9.270 9.270 8.721 8.772 70,286 -0.62(-6.58%)
Sep 09, 2015 9.596 9.596 9.348 9.390 9,937 -0.11(-1.17%)
Sep 08, 2015 9.657 9.657 9.236 9.502 9,088 -0.06(-0.63%)
Sep 04, 2015 9.614 9.562 9.562 9.562 24,348 -0.02(-0.18%)
Sep 03, 2015 9.528 9.588 9.425 9.579 6,195 +0.14(+1.45%)
Sep 02, 2015 9.506 9.596 9.373 9.442 10,089 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.