Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.591 5.648 5.396 5.572 78,577 -0.02(-0.27%)
Aug 30, 2011 5.751 5.751 5.537 5.587 57,729 -0.23(-3.88%)
Aug 29, 2011 5.709 5.866 5.511 5.812 71,676 +0.14(+2.49%)
Aug 26, 2011 5.587 5.694 5.323 5.671 109,787 +0.37(+7.07%)
Aug 25, 2011 5.576 5.629 5.266 5.297 161,377 -0.27(-4.81%)
Aug 24, 2011 5.258 5.579 5.258 5.564 67,722 +0.08(+1.53%)
Aug 23, 2011 5.190 5.495 5.048 5.480 97,957 +0.33(+6.38%)
Aug 22, 2011 5.476 5.476 5.060 5.151 93,050 -0.21(-3.92%)
Aug 19, 2011 5.205 5.583 5.205 5.362 155,351 +0.08(+1.52%)
Aug 18, 2011 4.945 5.304 4.869 5.281 253,619 +0.20(+3.99%)
Aug 17, 2011 5.258 5.365 5.002 5.079 174,906 -0.19(-3.56%)
Aug 16, 2011 5.499 5.511 5.235 5.266 112,603 -0.30(-5.36%)
Aug 15, 2011 5.392 5.568 5.335 5.564 114,395 +0.22(+4.15%)
Aug 12, 2011 5.449 5.652 5.247 5.342 139,553 -0.10(-1.89%)
Aug 11, 2011 5.713 5.736 5.262 5.446 160,720 +0.11(+2.15%)
Aug 10, 2011 6.305 6.305 5.239 5.331 212,570 -1.22(-18.56%)
Aug 09, 2011 6.321 7.043 5.935 6.546 129,191 +0.42(+6.86%)
Aug 08, 2011 6.542 6.886 6.126 6.126 163,908 -0.60(-8.97%)
Aug 05, 2011 6.806 6.840 6.447 6.730 138,323 -0.03(-0.45%)
Aug 04, 2011 6.791 7.066 6.737 6.760 99,875 -0.12(-1.72%)
Aug 03, 2011 6.764 7.070 6.679 6.879 75,491 +0.10(+1.52%)
Aug 02, 2011 6.967 7.331 6.753 6.775 213,096 -0.20(-2.90%)
Aug 01, 2011 6.898 7.032 6.802 6.978 130,881 +0.15(+2.13%)
Jul 29, 2011 6.775 6.963 6.753 6.833 111,067 -0.03(-0.45%)
Jul 28, 2011 6.710 6.902 6.710 6.863 93,411 +0.16(+2.45%)
Jul 27, 2011 6.970 6.970 6.627 6.699 350,182 -0.34(-4.88%)
Jul 26, 2011 7.177 7.303 6.963 7.043 208,540 -0.14(-1.97%)
Jul 25, 2011 7.383 7.494 7.177 7.184 108,379 -0.30(-4.03%)
Jul 22, 2011 7.547 7.559 7.353 7.486 80,309 +0.15(+1.98%)
Jul 21, 2011 7.322 7.440 7.226 7.341 91,242 +0.02(+0.31%)
Jul 20, 2011 7.253 7.330 7.146 7.318 39,026 +0.09(+1.27%)
Jul 19, 2011 7.016 7.307 7.016 7.226 83,389 +0.26(+3.73%)
Jul 18, 2011 7.245 7.310 6.940 6.967 112,558 -0.28(-3.80%)
Jul 15, 2011 7.471 7.471 7.032 7.242 111,219 -0.17(-2.27%)
Jul 14, 2011 7.437 7.582 7.335 7.410 109,816 -0.03(-0.36%)
Jul 13, 2011 7.375 7.605 7.349 7.437 173,797 -0.07(-0.97%)
Jul 12, 2011 7.731 7.853 7.433 7.509 132,158 -0.26(-3.34%)
Jul 11, 2011 7.888 7.998 7.700 7.769 249,979 -0.10(-1.31%)
Jul 08, 2011 7.631 7.910 7.586 7.872 154,045 +0.14(+1.83%)
Jul 07, 2011 7.460 7.758 7.389 7.731 140,116 +0.30(+4.06%)
Jul 06, 2011 7.276 7.456 7.245 7.429 111,729 +0.11(+1.57%)
Jul 05, 2011 7.158 7.345 7.054 7.314 284,021 +0.16(+2.24%)
Jul 01, 2011 6.913 7.196 6.844 7.154 179,271 +0.30(+4.41%)
Jun 30, 2011 6.760 7.047 6.760 6.852 160,336 +0.14(+2.11%)
Jun 29, 2011 6.978 7.032 6.688 6.710 120,728 -0.29(-4.20%)
Jun 28, 2011 6.741 7.089 6.726 7.005 114,613 +0.24(+3.56%)
Jun 27, 2011 6.263 6.814 6.263 6.764 157,695 +0.50(+7.99%)
Jun 24, 2011 6.676 6.806 6.198 6.263 2,499,612 -0.38(-5.70%)
Jun 23, 2011 6.691 6.703 6.493 6.642 70,752 -0.09(-1.36%)
Jun 22, 2011 6.695 6.741 6.546 6.733 123,968 +0.06(+0.97%)
Jun 21, 2011 6.409 6.726 6.351 6.668 144,426 +0.28(+4.37%)
Jun 20, 2011 6.424 6.458 6.332 6.389 82,989 -0.04(-0.59%)
Jun 17, 2011 6.591 6.689 6.280 6.428 169,963 -0.11(-1.74%)
Jun 16, 2011 6.636 6.744 6.477 6.541 125,923 -0.13(-1.93%)
Jun 15, 2011 6.818 6.856 6.598 6.670 193,302 -0.19(-2.76%)
Jun 14, 2011 6.947 6.958 6.723 6.860 91,367 -0.04(-0.55%)
Jun 13, 2011 7.094 7.257 6.769 6.897 159,424 -0.12(-1.73%)
Jun 10, 2011 6.735 7.159 6.712 7.019 88,676 +0.26(+3.87%)
Jun 09, 2011 6.579 6.795 6.579 6.757 38,099 +0.21(+3.24%)
Jun 08, 2011 7.094 7.094 6.481 6.545 177,596 -0.58(-8.13%)
Jun 07, 2011 7.564 7.613 6.962 7.125 190,065 -0.49(-6.46%)
Jun 06, 2011 7.609 7.886 7.519 7.617 272,936 +0.10(+1.36%)
Jun 03, 2011 7.231 7.575 7.170 7.515 136,637 +0.78(+11.59%)
May 24, 2011 6.769 6.780 6.670 6.735 55,226 -0.01(-0.11%)
May 23, 2011 6.621 6.753 6.621 6.742 51,178 -0.06(-0.89%)
May 20, 2011 6.803 6.829 6.780 6.803 94,205 -0.00(-0.06%)
May 19, 2011 6.803 6.825 6.666 6.806 81,548 +0.05(+0.67%)
May 18, 2011 6.795 6.818 6.699 6.761 84,925 +0.03(+0.39%)
May 17, 2011 6.526 6.818 6.526 6.735 65,066 +0.19(+2.89%)
May 16, 2011 6.556 6.621 6.488 6.545 43,263 -0.01(-0.17%)
May 13, 2011 6.678 6.799 6.466 6.556 49,367 -0.14(-2.15%)
May 12, 2011 6.473 6.735 6.466 6.700 45,257 +0.09(+1.43%)
May 11, 2011 6.776 6.776 6.549 6.606 59,841 -0.15(-2.24%)
May 10, 2011 6.405 6.931 6.401 6.757 101,454 +0.36(+5.56%)
May 09, 2011 6.325 6.405 6.325 6.401 30,902 +0.12(+1.93%)
May 06, 2011 6.136 6.344 6.136 6.280 61,195 +0.15(+2.41%)
May 05, 2011 6.060 6.144 6.060 6.132 26,768 +0.03(+0.50%)
May 04, 2011 6.079 6.128 6.060 6.102 28,225 +0.02(+0.37%)
May 03, 2011 6.038 6.132 6.038 6.079 17,614 +0.05(+0.78%)
May 02, 2011 6.032 6.068 6.000 6.032 10,819 +0.04(+0.67%)
Apr 29, 2011 6.041 6.060 5.992 5.992 5,190 +0.04(+0.64%)
Apr 28, 2011 5.954 5.977 5.884 5.954 40,174 +0.01(+0.19%)
Apr 27, 2011 5.954 5.954 5.882 5.943 20,178 +0.03(+0.58%)
Apr 26, 2011 5.738 5.954 5.738 5.909 4,810 -0.03(-0.51%)
Apr 25, 2011 5.901 5.943 5.863 5.939 7,656 +0.00(+0.00%)
Apr 21, 2011 5.788 5.954 5.788 5.939 2,640 +0.05(+0.84%)
Apr 20, 2011 5.920 5.966 5.890 5.890 16,506 -0.02(-0.38%)
Apr 19, 2011 5.795 5.913 5.795 5.913 35,797 +0.11(+1.96%)
Apr 18, 2011 5.776 5.799 5.750 5.799 5,090 -0.00(-0.04%)
Apr 15, 2011 5.788 5.801 5.788 5.801 2,323 +0.01(+0.17%)
Apr 14, 2011 5.776 5.791 5.761 5.791 13,026 +0.02(+0.26%)
Apr 13, 2011 5.776 5.810 5.765 5.776 9,594 -0.02(-0.39%)
Apr 12, 2011 5.772 5.799 5.746 5.799 11,650 +0.03(+0.46%)
Apr 11, 2011 5.738 5.776 5.738 5.772 9,108 +0.02(+0.26%)
Apr 08, 2011 5.761 5.799 5.719 5.757 30,282 +0.00(+0.00%)
Apr 07, 2011 5.746 5.863 5.738 5.757 12,989 -0.00(-0.07%)
Apr 06, 2011 5.776 5.825 5.761 5.761 6,954 +0.01(+0.20%)
Apr 05, 2011 5.708 5.772 5.697 5.750 5,671 +0.02(+0.40%)
Apr 04, 2011 5.776 5.848 5.685 5.727 16,461 +0.00(+0.00%)
Apr 01, 2011 5.860 5.860 5.708 5.727 18,900 -0.10(-1.75%)
Mar 31, 2011 5.924 5.924 5.753 5.829 37,038 -0.06(-1.03%)
Mar 30, 2011 5.761 5.909 5.704 5.890 33,057 +0.13(+2.30%)
Mar 29, 2011 5.756 5.814 5.746 5.757 20,909 +0.02(+0.33%)
Mar 28, 2011 5.844 5.844 5.735 5.738 24,415 -0.04(-0.66%)
Mar 25, 2011 5.579 5.841 5.579 5.776 36,977 +0.17(+3.11%)
Mar 24, 2011 5.604 5.640 5.598 5.602 5,491 -0.03(-0.60%)
Mar 23, 2011 5.447 5.636 5.356 5.636 35,420 +0.16(+2.83%)
Mar 22, 2011 5.333 5.488 5.333 5.481 11,484 +0.10(+1.90%)
Mar 21, 2011 5.363 5.394 5.299 5.379 18,261 +0.10(+1.87%)
Mar 18, 2011 5.212 5.325 5.170 5.280 40,863 +0.11(+2.05%)
Mar 17, 2011 5.095 5.196 5.088 5.174 24,262 +0.12(+2.45%)
Mar 16, 2011 5.163 5.196 4.994 5.050 40,223 -0.14(-2.67%)
Mar 15, 2011 5.238 5.245 5.189 5.189 26,565 -0.12(-2.19%)
Mar 14, 2011 5.298 5.313 5.268 5.305 9,136 +0.00(+0.07%)
Mar 11, 2011 5.380 5.380 5.301 5.301 35,363 -0.13(-2.48%)
Mar 10, 2011 5.713 5.755 5.410 5.436 46,242 -0.22(-3.97%)
Mar 09, 2011 5.770 5.770 5.654 5.661 14,642 -0.07(-1.18%)
Mar 08, 2011 5.732 5.785 5.713 5.728 13,217 -0.10(-1.74%)
Mar 07, 2011 5.811 6.066 5.766 5.830 21,363 +0.06(+1.04%)
Mar 04, 2011 6.036 6.036 5.755 5.770 7,590 -0.27(-4.47%)
Mar 03, 2011 6.069 6.084 6.032 6.039 10,948 -0.02(-0.31%)
Mar 02, 2011 6.069 6.069 6.058 6.058 4,083 +0.06(+0.94%)
Mar 01, 2011 6.107 6.107 5.994 6.002 44,985 -0.07(-1.11%)
Feb 28, 2011 5.920 6.096 5.885 6.069 50,246 +0.19(+3.25%)
Feb 25, 2011 5.725 5.942 5.676 5.878 8,570 +0.18(+3.09%)
Feb 24, 2011 5.725 5.803 5.594 5.702 76,024 -0.02(-0.33%)
Feb 23, 2011 5.882 5.991 5.571 5.721 36,318 -0.17(-2.89%)
Feb 22, 2011 6.021 6.092 5.876 5.891 27,323 -0.11(-1.84%)
Feb 18, 2011 6.114 6.121 6.002 6.002 20,725 -0.09(-1.48%)
Feb 17, 2011 6.032 6.096 6.032 6.092 28,279 +0.06(+1.06%)
Feb 16, 2011 6.148 6.148 6.028 6.028 21,977 -0.12(-1.89%)
Feb 15, 2011 6.036 6.174 5.901 6.144 46,149 +0.03(+0.55%)
Feb 14, 2011 5.841 6.178 5.841 6.111 67,435 +0.22(+3.69%)
Feb 11, 2011 5.822 5.950 5.803 5.893 37,912 +0.07(+1.16%)
Feb 10, 2011 5.773 5.890 5.758 5.826 6,915 +0.01(+0.26%)
Feb 09, 2011 5.740 5.811 5.695 5.811 9,598 +0.03(+0.45%)
Feb 08, 2011 5.657 5.810 5.639 5.785 20,360 +0.16(+2.93%)
Feb 07, 2011 5.627 5.684 5.526 5.620 44,838 +0.00(+0.00%)
Feb 04, 2011 5.594 5.669 5.570 5.620 25,319 -0.00(-0.07%)
Feb 03, 2011 5.601 5.631 5.570 5.624 15,075 +0.02(+0.33%)
Feb 02, 2011 5.601 5.624 5.601 5.605 20,074 +0.02(+0.40%)
Feb 01, 2011 5.635 5.635 5.556 5.582 27,361 -0.04(-0.67%)
Jan 31, 2011 5.672 5.672 5.564 5.620 13,025 -0.01(-0.20%)
Jan 28, 2011 5.684 5.684 5.567 5.631 10,009 -0.06(-0.99%)
Jan 27, 2011 5.624 5.687 5.624 5.687 38,915 +0.04(+0.73%)
Jan 26, 2011 5.620 5.646 5.620 5.646 17,082 +0.06(+1.14%)
Jan 25, 2011 5.695 5.695 5.534 5.582 41,083 -0.10(-1.72%)
Jan 24, 2011 5.676 5.702 5.672 5.680 5,762 +0.01(+0.10%)
Jan 21, 2011 5.609 5.695 5.582 5.674 22,145 +0.11(+1.98%)
Jan 20, 2011 5.713 5.736 5.391 5.564 11,725 -0.18(-3.07%)
Jan 19, 2011 5.822 5.867 5.740 5.740 18,142 -0.08(-1.42%)
Jan 18, 2011 5.882 5.882 5.807 5.822 16,703 -0.06(-1.04%)
Jan 14, 2011 5.815 5.901 5.620 5.883 72,068 +0.07(+1.18%)
Jan 13, 2011 5.391 5.871 5.320 5.815 96,747 +0.42(+7.78%)
Jan 12, 2011 5.325 5.395 5.324 5.395 11,656 +0.13(+2.49%)
Jan 11, 2011 5.309 5.309 5.264 5.264 3,320 +0.02(+0.43%)
Jan 10, 2011 5.215 5.369 5.137 5.241 47,854 +0.05(+0.94%)
Jan 07, 2011 5.226 5.226 5.193 5.193 35,387 -0.03(-0.65%)
Jan 06, 2011 5.241 5.249 5.208 5.226 18,731 +0.02(+0.36%)
Jan 05, 2011 5.198 5.230 5.185 5.208 6,790 +0.02(+0.43%)
Jan 04, 2011 5.226 5.267 5.178 5.185 14,375 +0.01(+0.14%)
Jan 03, 2011 5.373 5.373 5.022 5.178 235,526 -0.09(-1.64%)
Dec 31, 2010 5.204 5.264 5.163 5.264 12,635 +0.05(+1.01%)
Dec 30, 2010 5.286 5.365 5.125 5.211 17,085 -0.16(-3.07%)
Dec 29, 2010 5.211 5.376 5.050 5.376 39,529 +0.20(+3.91%)
Dec 28, 2010 5.185 5.211 5.144 5.174 13,930 -0.03(-0.65%)
Dec 27, 2010 5.238 5.238 5.208 5.208 10,300 +0.00(+0.07%)
Dec 23, 2010 5.187 5.226 5.178 5.204 14,768 -0.02(-0.36%)
Dec 22, 2010 5.245 5.309 5.223 5.223 12,857 -0.07(-1.41%)
Dec 21, 2010 5.298 5.305 5.178 5.298 17,995 +0.03(+0.64%)
Dec 20, 2010 5.324 5.335 5.245 5.264 18,585 -0.06(-1.06%)
Dec 17, 2010 5.241 5.335 5.155 5.320 63,025 +0.11(+2.08%)
Dec 16, 2010 5.057 5.211 5.050 5.211 31,399 +0.07(+1.31%)
Dec 15, 2010 5.204 5.223 5.002 5.144 36,372 -0.12(-2.28%)
Dec 14, 2010 5.368 5.368 5.219 5.264 24,540 -0.08(-1.53%)
Dec 13, 2010 5.264 5.353 5.256 5.345 6,458 +0.10(+1.84%)
Dec 10, 2010 5.264 5.264 5.193 5.249 2,980 +0.02(+0.43%)
Dec 09, 2010 5.219 5.231 5.046 5.227 17,650 +0.01(+0.21%)
Dec 08, 2010 5.092 5.216 5.060 5.216 29,134 +0.12(+2.33%)
Dec 07, 2010 5.130 5.186 5.019 5.097 40,172 +0.01(+0.29%)
Dec 06, 2010 4.982 5.086 4.982 5.082 21,181 +0.06(+1.18%)
Dec 03, 2010 5.219 5.219 4.949 5.023 70,275 -0.20(-3.76%)
Dec 02, 2010 5.245 5.246 5.197 5.219 38,551 -0.04(-0.84%)
Dec 01, 2010 5.245 5.264 5.171 5.264 63,210 +0.00(+0.07%)
Nov 30, 2010 5.305 5.342 5.162 5.260 43,536 -0.08(-1.46%)
Nov 29, 2010 5.153 5.364 5.149 5.338 96,642 +0.22(+4.35%)
Nov 26, 2010 5.045 5.116 5.045 5.116 32,581 +0.00(+0.00%)
Nov 24, 2010 5.130 5.116 5.116 5.116 28,832 +0.07(+1.40%)
Nov 23, 2010 5.104 5.119 5.045 5.045 21,373 -0.10(-1.95%)
Nov 22, 2010 5.067 5.145 5.067 5.145 10,539 +0.03(+0.51%)
Nov 19, 2010 5.079 5.142 5.075 5.119 5,843 +0.04(+0.80%)
Nov 18, 2010 5.086 5.090 5.004 5.079 29,382 -0.03(-0.51%)
Nov 17, 2010 5.116 5.123 5.097 5.104 25,435 +0.00(+0.07%)
Nov 16, 2010 5.201 5.201 5.049 5.101 41,146 -0.10(-1.92%)
Nov 15, 2010 5.153 5.249 5.012 5.201 68,662 +0.05(+0.94%)
Nov 12, 2010 5.227 5.494 5.116 5.153 80,915 -0.05(-0.93%)
Nov 11, 2010 5.401 5.401 5.115 5.201 64,621 -0.15(-2.84%)
Nov 10, 2010 5.149 5.468 5.093 5.353 196,618 +0.83(+18.36%)
Nov 09, 2010 4.548 4.574 4.471 4.523 15,241 +0.05(+1.16%)
Nov 08, 2010 4.582 4.586 4.471 4.471 7,383 -0.10(-2.27%)
Nov 05, 2010 4.593 4.593 4.493 4.574 4,850 -0.02(-0.49%)
Nov 04, 2010 4.582 4.663 4.548 4.597 8,794 +0.01(+0.25%)
Nov 03, 2010 4.704 4.704 4.586 4.586 8,632 -0.00(-0.08%)
Nov 02, 2010 4.522 4.615 4.519 4.589 42,090 +0.09(+2.06%)
Nov 01, 2010 4.541 4.749 4.497 4.497 21,494 -0.00(-0.08%)
Oct 29, 2010 4.289 4.504 4.256 4.500 29,501 +0.31(+7.43%)
Oct 28, 2010 4.219 4.233 4.156 4.189 31,014 -0.04(-1.05%)
Oct 27, 2010 4.263 4.263 4.178 4.233 2,158 -0.06(-1.47%)
Oct 25, 2010 4.256 4.296 4.196 4.296 35,570 +0.03(+0.78%)
Oct 22, 2010 4.204 4.263 4.161 4.263 35,233 +0.00(+0.00%)
Oct 21, 2010 4.248 4.319 4.241 4.263 47,399 -0.01(-0.35%)
Oct 20, 2010 4.348 4.348 4.201 4.278 43,086 -0.06(-1.37%)
Oct 19, 2010 4.337 4.378 4.300 4.337 22,266 -0.01(-0.17%)
Oct 18, 2010 4.367 4.448 4.304 4.345 14,785 +0.04(+1.03%)
Oct 15, 2010 4.296 4.346 4.256 4.300 9,981 +0.06(+1.49%)
Oct 14, 2010 4.222 4.261 4.193 4.237 4,324 +0.01(+0.18%)
Oct 13, 2010 4.296 4.300 4.215 4.230 5,327 +0.06(+1.42%)
Oct 12, 2010 4.222 4.222 4.148 4.170 6,773 +0.00(+0.09%)
Oct 11, 2010 4.152 4.204 4.133 4.167 3,140 -0.03(-0.62%)
Oct 08, 2010 4.181 4.193 4.085 4.193 4,661 +0.00(+0.09%)
Oct 07, 2010 4.174 4.226 4.170 4.189 15,182 -0.01(-0.26%)
Oct 06, 2010 4.300 4.300 4.170 4.200 25,665 -0.11(-2.50%)
Oct 05, 2010 4.293 4.311 4.211 4.308 17,383 +0.12(+2.92%)
Oct 04, 2010 4.211 4.422 4.152 4.185 8,357 +0.02(+0.42%)
Oct 01, 2010 4.330 4.330 4.159 4.168 16,954 -0.05(-1.20%)
Sep 30, 2010 4.148 4.230 4.148 4.219 5,279 -0.01(-0.26%)
Sep 29, 2010 4.096 4.230 4.078 4.230 48,646 +0.15(+3.59%)
Sep 28, 2010 4.044 4.096 4.044 4.083 43,523 +0.02(+0.59%)
Sep 27, 2010 4.007 4.104 4.007 4.059 49,539 +0.03(+0.74%)
Sep 24, 2010 4.022 4.063 4.018 4.029 33,450 +0.04(+1.12%)
Sep 23, 2010 4.015 4.022 3.985 3.985 16,139 -0.01(-0.37%)
Sep 22, 2010 3.992 4.033 3.985 4.000 15,376 -0.04(-1.01%)
Sep 21, 2010 3.996 4.063 3.992 4.041 72,298 -0.01(-0.37%)
Sep 20, 2010 4.022 4.070 3.937 4.055 24,332 -0.00(-0.09%)
Sep 17, 2010 4.022 4.059 3.955 4.059 23,207 +0.03(+0.83%)
Sep 15, 2010 4.028 4.077 3.978 4.026 9,171 +0.02(+0.46%)
Sep 14, 2010 3.938 4.080 3.930 4.007 27,618 +0.05(+1.20%)
Sep 13, 2010 3.930 3.982 3.912 3.960 27,536 +0.02(+0.56%)
Sep 10, 2010 3.927 3.960 3.857 3.938 18,051 +0.05(+1.32%)
Sep 09, 2010 3.963 3.963 3.887 3.887 3,282 +0.03(+0.76%)
Sep 08, 2010 3.872 3.909 3.846 3.857 42,499 +0.02(+0.48%)
Sep 07, 2010 3.887 4.047 3.839 3.839 62,113 -0.11(-2.78%)
Sep 03, 2010 3.883 4.044 3.876 3.949 103,584 +0.01(+0.37%)
Sep 02, 2010 3.978 4.022 3.923 3.934 13,237 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.