Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.721 -0.119 (-2.46%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.740 1.770 1.700 1.760 3,500 +0.00(+0.00%)
Aug 29, 2019 1.750 1.770 1.750 1.760 6,463 -0.01(-0.56%)
Aug 28, 2019 1.710 1.790 1.710 1.770 7,885 +0.14(+8.59%)
Aug 27, 2019 1.790 1.790 1.630 1.630 2,805 -0.15(-8.43%)
Aug 26, 2019 1.725 1.820 1.640 1.780 2,834 -0.02(-1.11%)
Aug 23, 2019 1.720 1.820 1.720 1.800 3,900 +0.08(+4.65%)
Aug 22, 2019 1.830 1.830 1.720 1.720 3,052 -0.13(-7.03%)
Aug 21, 2019 1.770 1.850 1.759 1.850 8,098 +0.07(+3.93%)
Aug 20, 2019 1.820 1.880 1.730 1.780 21,873 -0.08(-4.30%)
Aug 19, 2019 1.890 1.900 1.800 1.860 6,061 -0.03(-1.59%)
Aug 16, 2019 1.830 1.895 1.830 1.890 3,900 +0.14(+8.00%)
Aug 15, 2019 1.820 1.880 1.720 1.750 10,573 -0.09(-4.89%)
Aug 14, 2019 1.930 1.950 1.420 1.840 51,119 -0.11(-5.64%)
Aug 13, 2019 1.940 1.950 1.865 1.950 9,027 +0.02(+1.04%)
Aug 12, 2019 1.870 1.950 1.870 1.930 6,751 -0.01(-0.26%)
Aug 09, 2019 1.840 1.950 1.840 1.935 4,500 +0.02(+0.78%)
Aug 08, 2019 1.960 1.960 1.780 1.920 7,602 -0.04(-2.04%)
Aug 07, 2019 1.940 1.960 1.900 1.960 8,184 +0.00(+0.00%)
Aug 06, 2019 1.950 1.960 1.900 1.960 15,213 +0.01(+0.51%)
Aug 05, 2019 1.960 1.980 1.850 1.950 17,406 -0.03(-1.52%)
Aug 02, 2019 1.800 2.000 1.800 1.980 22,300 +0.25(+14.45%)
Aug 01, 2019 1.920 2.000 1.730 1.730 69,202 -0.17(-8.95%)
Jul 31, 2019 1.990 1.990 1.900 1.900 20,580 -0.09(-4.52%)
Jul 30, 2019 1.990 2.000 1.975 1.990 9,438 +0.03(+1.53%)
Jul 29, 2019 1.920 2.000 1.900 1.960 31,647 +0.06(+3.16%)
Jul 26, 2019 1.950 1.960 1.860 1.900 13,000 -0.05(-2.56%)
Jul 25, 2019 2.010 2.030 1.880 1.950 34,651 -0.05(-2.50%)
Jul 24, 2019 1.975 2.000 1.880 2.000 18,001 +0.05(+2.56%)
Jul 23, 2019 2.020 2.020 1.889 1.950 2,723 -0.05(-2.50%)
Jul 22, 2019 1.930 2.000 1.860 2.000 27,979 +0.10(+5.26%)
Jul 19, 2019 1.900 1.900 1.850 1.900 42,400 +0.00(+0.00%)
Jul 18, 2019 1.970 1.980 1.850 1.900 19,469 -0.05(-2.56%)
Jul 17, 2019 1.860 1.950 1.860 1.950 11,368 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 1.880 1.950 14,530 -0.04(-2.01%)
Jul 15, 2019 1.820 2.000 1.820 1.990 22,260 +0.19(+10.56%)
Jul 12, 2019 1.750 1.850 1.630 1.800 18,900 +0.05(+2.86%)
Jul 11, 2019 1.740 1.750 1.650 1.750 16,218 +0.01(+0.57%)
Jul 10, 2019 1.660 1.750 1.650 1.740 11,721 +0.11(+6.75%)
Jul 09, 2019 1.620 1.630 1.600 1.630 1,547 +0.01(+0.93%)
Jul 08, 2019 1.560 1.620 1.560 1.615 9,340 +0.06(+4.19%)
Jul 05, 2019 1.610 1.613 1.550 1.550 1,600 -0.06(-3.73%)
Jul 03, 2019 1.560 1.620 1.560 1.610 9,300 +0.06(+3.87%)
Jul 02, 2019 1.460 1.630 1.400 1.550 36,806 +0.13(+9.15%)
Jul 01, 2019 1.420 1.490 1.420 1.420 137,398 +0.00(+0.00%)
Jun 28, 2019 1.480 1.490 1.407 1.420 549,200 -0.05(-3.40%)
Jun 27, 2019 1.480 1.480 1.400 1.470 226,693 +0.00(+0.00%)
Jun 26, 2019 1.420 1.500 1.420 1.470 2,155,027 +0.08(+5.76%)
Jun 25, 2019 1.390 1.420 1.390 1.390 10,138 +0.01(+0.72%)
Jun 24, 2019 1.370 1.390 1.370 1.380 1,361 +0.07(+5.34%)
Jun 21, 2019 1.230 1.400 1.230 1.310 3,400 -0.08(-5.76%)
Jun 20, 2019 1.390 1.400 1.322 1.390 10,482 +0.07(+5.30%)
Jun 19, 2019 1.390 1.400 1.320 1.320 25,552 -0.08(-5.71%)
Jun 18, 2019 1.390 1.400 1.390 1.400 2,965 +0.07(+5.26%)
Jun 17, 2019 1.390 1.390 1.330 1.330 1,859 -0.06(-4.32%)
Jun 14, 2019 1.390 1.390 1.360 1.390 500 -0.01(-0.71%)
Jun 13, 2019 1.400 1.400 1.320 1.400 464 +0.00(+0.00%)
Jun 12, 2019 1.400 1.400 1.315 1.400 1,460 +0.00(+0.00%)
Jun 11, 2019 1.400 1.400 1.400 1.400 121 +0.00(+0.06%)
Jun 10, 2019 1.389 1.399 1.389 1.399 1,576 +0.05(+3.66%)
Jun 07, 2019 1.357 1.357 1.348 1.350 8,200 -0.05(-3.59%)
Jun 06, 2019 1.350 1.400 1.350 1.400 385 +0.00(+0.00%)
Jun 05, 2019 1.400 1.400 1.400 1.400 404 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.390 1.400 872 +0.00(+0.00%)
Jun 03, 2019 1.390 1.400 1.336 1.400 74,486 +0.00(+0.00%)
May 31, 2019 1.380 1.400 1.333 1.400 1,700 +0.02(+1.45%)
May 30, 2019 1.380 1.380 1.370 1.380 682 +0.00(+0.00%)
May 29, 2019 1.380 1.380 1.333 1.380 5,389 +0.00(+0.00%)
May 28, 2019 1.380 1.380 1.331 1.380 1,226 +0.07(+5.34%)
May 24, 2019 1.400 1.400 1.310 1.310 1,300 -0.09(-6.43%)
May 23, 2019 1.380 1.400 1.300 1.400 1,973 +0.01(+0.72%)
May 22, 2019 1.390 1.390 1.390 1.390 424 +0.00(+0.00%)
May 21, 2019 1.380 1.390 1.350 1.390 1,912 +0.00(+0.00%)
May 20, 2019 1.256 1.390 1.256 1.390 2,477 +0.00(+0.00%)
May 17, 2019 1.357 1.390 1.357 1.390 4,800 +0.00(+0.00%)
May 16, 2019 1.390 1.390 1.350 1.390 895 +0.01(+0.72%)
May 15, 2019 1.350 1.380 1.350 1.380 25,804 +0.03(+2.22%)
May 14, 2019 1.340 1.390 1.290 1.350 49,855 +0.02(+1.50%)
May 13, 2019 1.330 1.330 1.330 1.330 3,836 -0.01(-0.47%)
May 10, 2019 1.320 1.340 1.270 1.336 8,200 +0.02(+1.23%)
May 09, 2019 1.280 1.320 1.270 1.320 9,898 +0.04(+3.25%)
May 08, 2019 1.300 1.300 1.236 1.278 6,881 +0.04(+3.19%)
May 07, 2019 1.239 1.240 1.239 1.239 20,991 +0.01(+0.73%)
May 06, 2019 1.234 1.250 1.220 1.230 6,859 +0.01(+1.14%)
May 03, 2019 1.245 1.245 1.210 1.216 2,700 -0.03(-2.71%)
May 02, 2019 1.211 1.260 1.170 1.250 7,290 +0.04(+3.31%)
May 01, 2019 1.270 1.270 1.160 1.210 43,398 -0.06(-4.72%)
Apr 30, 2019 1.270 1.271 1.270 1.270 9,840 +0.00(+0.00%)
Apr 29, 2019 1.270 1.280 1.270 1.270 1,368 -0.01(-0.78%)
Apr 26, 2019 1.270 1.280 1.270 1.280 6,400 +0.00(+0.28%)
Apr 25, 2019 1.270 1.285 1.270 1.276 1,253 +0.01(+0.50%)
Apr 24, 2019 1.270 1.270 1.270 1.270 434 -0.03(-2.31%)
Apr 23, 2019 1.300 1.300 1.300 1.300 443 -0.01(-0.76%)
Apr 22, 2019 1.330 1.330 1.267 1.310 1,598 +0.04(+3.16%)
Apr 18, 2019 1.245 1.270 1.210 1.270 11,900 -0.05(-3.80%)
Apr 17, 2019 1.300 1.350 1.130 1.320 7,916 -0.02(-1.49%)
Apr 16, 2019 1.330 1.350 1.280 1.340 4,408 -0.01(-0.74%)
Apr 15, 2019 1.330 1.350 1.280 1.350 5,890 -0.01(-0.73%)
Apr 12, 2019 1.330 1.360 1.320 1.360 3,300 -0.00(-0.01%)
Apr 11, 2019 1.360 1.360 1.360 33 +0.00(+0.00%)
Apr 10, 2019 1.330 1.360 1.310 1.360 1,271 +0.00(+0.00%)
Apr 09, 2019 1.360 1.360 1.360 1.360 124 +0.00(+0.00%)
Apr 08, 2019 1.310 1.360 1.300 1.360 2,948 +0.02(+1.49%)
Apr 05, 2019 1.330 1.350 1.310 1.340 1,500 +0.03(+2.29%)
Apr 04, 2019 1.370 1.370 1.310 1.310 6,729 -0.05(-3.68%)
Apr 03, 2019 1.350 1.390 1.281 1.360 5,394 +0.03(+2.26%)
Apr 02, 2019 1.400 1.400 1.330 1.330 17,409 -0.07(-5.00%)
Apr 01, 2019 1.420 1.420 1.400 1.400 708 +0.00(+0.00%)
Mar 29, 2019 1.380 1.400 1.300 1.400 13,800 +0.08(+6.06%)
Mar 28, 2019 1.450 1.500 1.290 1.320 41,471 -0.18(-12.00%)
Mar 27, 2019 1.439 1.632 1.427 1.500 129,628 +0.01(+0.67%)
Mar 26, 2019 1.500 1.500 1.450 1.490 2,120 +0.02(+1.36%)
Mar 25, 2019 1.450 1.470 1.390 1.470 3,470 +0.08(+5.76%)
Mar 22, 2019 1.480 1.490 1.390 1.390 2,800 -0.06(-4.14%)
Mar 21, 2019 1.430 1.500 1.411 1.450 1,602 -0.05(-3.33%)
Mar 20, 2019 1.450 1.500 1.430 1.500 7,582 +0.01(+0.67%)
Mar 19, 2019 1.500 1.500 1.430 1.490 3,524 -0.01(-0.67%)
Mar 18, 2019 1.464 1.500 1.410 1.500 3,601 +0.02(+1.35%)
Mar 15, 2019 1.490 1.490 1.347 1.480 3,100 -0.02(-1.33%)
Mar 14, 2019 1.350 1.500 1.310 1.500 7,316 +0.09(+6.38%)
Mar 13, 2019 1.350 1.410 1.300 1.410 10,796 +0.00(+0.00%)
Mar 12, 2019 1.380 1.430 1.332 1.410 3,648 -0.02(-1.40%)
Mar 11, 2019 1.400 1.480 1.260 1.430 20,396 -0.02(-1.38%)
Mar 08, 2019 1.440 1.460 1.220 1.450 32,800 -0.01(-0.68%)
Mar 07, 2019 1.450 1.670 1.320 1.460 275,520 +0.11(+8.15%)
Mar 06, 2019 1.250 1.360 1.230 1.350 63,188 +0.11(+8.83%)
Mar 05, 2019 1.240 1.240 1.240 1.240 889 +0.02(+1.68%)
Mar 04, 2019 1.259 1.259 1.220 1.220 1,648 -0.04(-3.17%)
Mar 01, 2019 1.260 1.260 1.220 1.260 2,200 +0.00(+0.00%)
Feb 28, 2019 1.250 1.260 1.180 1.260 4,557 +0.03(+2.44%)
Feb 27, 2019 1.230 1.230 1.230 1.230 461 +0.01(+0.82%)
Feb 26, 2019 1.220 1.260 1.220 1.220 942 +0.00(+0.00%)
Feb 25, 2019 1.220 1.260 1.220 1.220 2,741 -0.01(-0.81%)
Feb 22, 2019 1.240 1.250 1.230 1.230 3,400 -0.01(-0.81%)
Feb 21, 2019 1.240 1.240 1.220 1.240 5,715 +0.00(+0.00%)
Feb 20, 2019 1.240 1.240 1.240 1.240 2,032 -0.08(-6.06%)
Feb 19, 2019 1.240 1.320 1.240 1.320 1,862 +0.02(+1.54%)
Feb 15, 2019 1.205 1.300 1.110 1.300 11,200 +0.02(+1.56%)
Feb 14, 2019 1.240 1.280 1.230 1.280 1,778 +0.00(+0.00%)
Feb 13, 2019 1.280 1.300 1.240 1.280 1,980 +0.02(+1.59%)
Feb 12, 2019 1.280 1.320 1.230 1.260 3,603 -0.01(-0.79%)
Feb 11, 2019 1.328 1.328 1.270 1.270 6,851 -0.03(-2.31%)
Feb 08, 2019 1.350 1.350 1.300 1.300 43,300 -0.07(-5.11%)
Feb 07, 2019 1.330 1.380 1.290 1.370 12,274 -0.02(-1.44%)
Feb 06, 2019 1.330 1.397 1.310 1.390 25,478 +0.00(+0.00%)
Feb 05, 2019 1.320 1.440 1.320 1.390 18,307 +0.02(+1.56%)
Feb 04, 2019 1.290 1.380 1.290 1.369 3,822 +0.02(+1.38%)
Feb 01, 2019 1.350 1.390 1.290 1.350 3,500 +0.00(+0.00%)
Jan 31, 2019 1.380 1.380 1.280 1.350 6,911 -0.03(-2.17%)
Jan 30, 2019 1.360 1.397 1.280 1.380 5,513 +0.03(+2.22%)
Jan 29, 2019 1.370 1.370 1.250 1.350 11,459 +0.03(+2.27%)
Jan 28, 2019 1.320 1.320 1.230 1.320 2,819 +0.02(+1.54%)
Jan 25, 2019 1.280 1.300 1.280 1.300 1,000 +0.03(+2.36%)
Jan 24, 2019 1.280 1.290 1.270 1.270 4,078 -0.01(-0.78%)
Jan 23, 2019 1.280 1.280 1.210 1.280 1,760 +0.02(+1.59%)
Jan 22, 2019 1.270 1.280 1.220 1.260 9,119 -0.01(-0.79%)
Jan 18, 2019 1.210 1.270 1.210 1.270 2,000 +0.06(+4.96%)
Jan 17, 2019 1.250 1.291 1.210 1.210 7,723 -0.06(-4.72%)
Jan 16, 2019 1.230 1.313 1.210 1.270 1,891 +0.02(+1.59%)
Jan 15, 2019 1.180 1.250 1.180 1.250 920 +0.00(+0.00%)
Jan 14, 2019 1.170 1.250 1.160 1.250 1,134 +0.02(+1.63%)
Jan 11, 2019 1.160 1.230 1.160 1.230 1,000 +0.04(+3.36%)
Jan 10, 2019 1.150 1.190 1.150 1.190 792 +0.00(+0.00%)
Jan 09, 2019 1.140 1.190 1.130 1.190 1,915 +0.00(+0.00%)
Jan 08, 2019 1.190 1.230 1.120 1.190 2,671 +0.01(+1.04%)
Jan 07, 2019 1.105 1.178 1.100 1.178 2,802 +0.02(+1.53%)
Jan 04, 2019 1.110 1.160 1.100 1.160 18,600 +0.01(+0.87%)
Jan 03, 2019 1.100 1.150 1.070 1.150 5,537 +0.02(+1.77%)
Jan 02, 2019 1.110 1.140 1.110 1.130 3,123 +0.08(+7.62%)
Dec 31, 2018 1.100 1.160 1.020 1.050 62,200 -0.04(-3.67%)
Dec 28, 2018 1.050 1.140 1.050 1.090 35,800 +0.04(+3.81%)
Dec 27, 2018 1.070 1.160 0.9820 1.050 22,579 -0.04(-3.67%)
Dec 26, 2018 1.140 1.140 0.9600 1.090 51,341 +0.14(+14.62%)
Dec 24, 2018 1.090 1.165 0.9510 0.9510 12,700 -0.20(-17.30%)
Dec 21, 2018 1.220 1.230 1.070 1.150 34,300 -0.01(-0.86%)
Dec 20, 2018 1.220 1.220 1.140 1.160 3,148 -0.01(-0.85%)
Dec 19, 2018 1.190 1.250 1.170 1.170 5,591 -0.08(-6.40%)
Dec 18, 2018 1.180 1.250 1.140 1.250 4,971 +0.00(+0.00%)
Dec 17, 2018 1.200 1.250 1.180 1.250 9,776 +0.02(+1.63%)
Dec 14, 2018 1.160 1.250 1.160 1.230 7,600 +0.03(+2.50%)
Dec 13, 2018 1.220 1.230 1.130 1.200 21,879 -0.10(-7.69%)
Dec 12, 2018 1.240 1.330 1.160 1.300 8,560 +0.03(+2.36%)
Dec 11, 2018 1.250 1.350 1.140 1.270 27,097 -0.04(-3.06%)
Dec 10, 2018 1.310 1.310 1.310 1.310 549 +0.04(+3.16%)
Dec 07, 2018 1.340 1.340 1.220 1.270 3,400 +0.01(+0.79%)
Dec 06, 2018 1.270 1.340 1.260 1.260 5,257 -0.04(-3.08%)
Dec 04, 2018 1.300 1.320 1.300 1.300 18,900 -0.03(-2.26%)
Dec 03, 2018 1.336 1.336 1.330 1.330 1,552 +0.01(+0.76%)
Nov 30, 2018 1.350 1.370 1.310 1.320 800 -0.04(-2.94%)
Nov 29, 2018 1.340 1.360 1.340 1.360 4,387 -0.01(-0.73%)
Nov 28, 2018 1.350 1.370 1.350 1.370 1,367 +0.01(+0.74%)
Nov 27, 2018 1.300 1.360 1.260 1.360 47,029 +0.07(+5.43%)
Nov 26, 2018 1.330 1.370 1.290 1.290 1,199 -0.05(-3.73%)
Nov 23, 2018 1.320 1.360 1.280 1.340 2,600 -0.03(-2.19%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.03(+2.24%)
Nov 20, 2018 1.310 1.370 1.170 1.340 33,399 -0.01(-0.74%)
Nov 19, 2018 1.320 1.350 1.319 1.350 1,132 -0.01(-0.74%)
Nov 16, 2018 1.330 1.370 1.280 1.360 8,200 -0.01(-0.73%)
Nov 15, 2018 1.310 1.380 1.310 1.370 1,648 -0.01(-0.72%)
Nov 14, 2018 1.340 1.380 1.260 1.380 37,732 +0.00(+0.00%)
Nov 13, 2018 1.330 1.400 1.310 1.380 16,265 +0.04(+2.99%)
Nov 12, 2018 1.330 1.400 1.330 1.340 19,113 -0.05(-3.60%)
Nov 09, 2018 1.310 1.410 1.310 1.390 5,700 +0.01(+0.72%)
Nov 08, 2018 1.284 1.400 1.284 1.380 22,565 +0.03(+2.22%)
Nov 07, 2018 1.310 1.370 1.260 1.350 30,312 +0.04(+3.05%)
Nov 06, 2018 1.210 1.330 1.200 1.310 173,193 +0.09(+7.38%)
Nov 05, 2018 1.200 1.300 1.170 1.220 53,985 +0.01(+0.83%)
Nov 02, 2018 1.300 1.450 1.200 1.210 69,700 -0.10(-7.63%)
Nov 01, 2018 1.160 1.310 1.110 1.310 172,426 +0.14(+11.97%)
Oct 31, 2018 1.240 1.560 1.140 1.170 781,589 -0.07(-5.65%)
Oct 30, 2018 1.240 1.240 1.060 1.240 24,813 +0.02(+1.64%)
Oct 29, 2018 1.260 1.370 1.145 1.220 58,900 +0.06(+5.17%)
Oct 26, 2018 1.250 1.390 1.090 1.160 132,100 -0.11(-8.66%)
Oct 25, 2018 1.370 1.600 1.230 1.270 907,255 +0.03(+2.42%)
Oct 24, 2018 1.180 1.370 1.180 1.240 137,805 +0.07(+5.98%)
Oct 23, 2018 1.210 1.210 1.170 1.170 9,427 +0.00(+0.00%)
Oct 22, 2018 1.230 1.270 1.170 1.170 18,373 -0.05(-4.10%)
Oct 19, 2018 1.250 1.320 1.190 1.220 12,900 +0.01(+0.83%)
Oct 18, 2018 1.220 1.320 1.200 1.210 18,820 -0.02(-1.63%)
Oct 17, 2018 1.240 1.300 1.020 1.230 20,070 +0.07(+6.03%)
Oct 16, 2018 1.310 1.330 1.130 1.160 11,610 -0.05(-4.13%)
Oct 15, 2018 1.320 1.320 1.210 1.210 3,903 -0.12(-9.02%)
Oct 12, 2018 1.290 1.330 1.240 1.330 55,300 +0.05(+3.91%)
Oct 11, 2018 1.290 1.350 1.160 1.280 67,959 -0.01(-0.78%)
Oct 10, 2018 1.330 1.330 1.280 1.290 11,841 -0.01(-0.77%)
Oct 09, 2018 1.350 1.350 1.250 1.300 14,850 -0.04(-2.99%)
Oct 08, 2018 1.360 1.360 1.330 1.340 4,633 -0.02(-1.47%)
Oct 05, 2018 1.400 1.400 1.350 1.360 2,500 -0.01(-0.73%)
Oct 04, 2018 1.400 1.410 1.360 1.370 20,903 -0.04(-2.84%)
Oct 03, 2018 1.400 1.410 1.380 1.410 5,029 +0.01(+0.71%)
Oct 02, 2018 1.400 1.470 1.390 1.400 4,487 +0.03(+2.19%)
Oct 01, 2018 1.410 1.430 1.370 1.370 22,941 -0.04(-2.84%)
Sep 28, 2018 1.410 1.440 1.400 1.410 26,400 +0.01(+0.71%)
Sep 27, 2018 1.430 1.470 1.400 1.400 19,523 -0.04(-2.78%)
Sep 26, 2018 1.430 1.470 1.427 1.440 5,339 +0.02(+1.41%)
Sep 25, 2018 1.420 1.480 1.410 1.420 22,206 +0.00(+0.00%)
Sep 24, 2018 1.440 1.480 1.420 1.420 18,528 -0.02(-1.39%)
Sep 21, 2018 1.540 1.550 1.400 1.440 79,400 -0.08(-5.26%)
Sep 20, 2018 1.560 1.600 1.520 1.520 21,619 -0.03(-1.94%)
Sep 19, 2018 1.600 1.600 1.540 1.550 22,293 -0.05(-3.13%)
Sep 18, 2018 1.600 1.600 1.565 1.600 16,864 +0.03(+1.91%)
Sep 17, 2018 1.570 1.600 1.570 1.570 17,347 -0.01(-0.63%)
Sep 14, 2018 1.650 1.660 1.580 1.580 23,700 -0.07(-4.24%)
Sep 13, 2018 1.640 1.650 1.610 1.650 20,487 +0.02(+1.23%)
Sep 12, 2018 1.650 1.650 1.620 1.630 36,287 -0.02(-1.21%)
Sep 11, 2018 1.580 1.650 1.460 1.650 48,367 +0.06(+3.77%)
Sep 10, 2018 1.490 1.600 1.490 1.590 31,041 +0.09(+6.00%)
Sep 07, 2018 1.490 1.500 1.420 1.500 10,500 +0.01(+0.67%)
Sep 06, 2018 1.500 1.500 1.490 1.490 422 -0.01(-0.67%)
Sep 05, 2018 1.500 1.500 1.440 1.500 9,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.