Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.725 3.725 3.632 3.632 64,236 -0.09(-2.51%)
Aug 30, 2010 3.810 3.810 3.721 3.725 72,959 -0.08(-2.11%)
Aug 27, 2010 3.609 3.805 3.605 3.805 75,513 +0.23(+6.48%)
Aug 26, 2010 3.734 3.734 3.569 3.574 73,230 -0.17(-4.52%)
Aug 25, 2010 3.600 3.756 3.589 3.743 67,184 +0.15(+4.09%)
Aug 24, 2010 3.676 3.739 3.565 3.596 74,786 -0.09(-2.42%)
Aug 23, 2010 3.908 3.935 3.685 3.685 101,900 -0.11(-2.93%)
Aug 20, 2010 3.877 3.912 3.783 3.796 72,001 -0.09(-2.29%)
Aug 19, 2010 4.077 4.082 3.832 3.886 95,547 -0.20(-4.91%)
Aug 18, 2010 4.175 4.180 4.068 4.086 39,567 -0.09(-2.13%)
Aug 17, 2010 4.215 4.229 4.153 4.175 82,809 -0.00(-0.11%)
Aug 16, 2010 4.099 4.269 4.095 4.180 165,126 +0.06(+1.52%)
Aug 13, 2010 4.104 4.197 4.095 4.117 631,545 -0.00(-0.11%)
Aug 12, 2010 4.082 4.144 4.082 4.122 96,281 +0.00(+0.00%)
Aug 11, 2010 4.175 4.189 4.099 4.122 230,680 -0.05(-1.28%)
Aug 10, 2010 4.211 4.227 4.175 4.175 33,869 -0.06(-1.47%)
Aug 09, 2010 4.193 4.255 4.193 4.238 43,156 +0.04(+1.06%)
Aug 06, 2010 4.215 4.273 4.138 4.193 92,973 +0.00(+0.00%)
Aug 05, 2010 4.010 4.233 4.010 4.193 252,666 +0.17(+4.32%)
Aug 04, 2010 4.037 4.073 4.010 4.019 68,156 -0.01(-0.22%)
Aug 03, 2010 4.037 4.091 4.010 4.028 34,527 -0.01(-0.22%)
Aug 02, 2010 4.033 4.077 3.997 4.037 131,901 +0.00(+0.11%)
Jul 30, 2010 4.010 4.077 3.970 4.033 128,012 +0.00(+0.00%)
Jul 29, 2010 4.019 4.055 4.010 4.033 63,571 +0.00(+0.11%)
Jul 28, 2010 4.059 4.068 4.010 4.028 39,424 -0.05(-1.20%)
Jul 27, 2010 4.104 4.104 4.024 4.077 50,851 -0.01(-0.33%)
Jul 26, 2010 4.028 4.117 3.961 4.091 200,356 +0.05(+1.32%)
Jul 23, 2010 4.073 4.073 4.010 4.037 86,523 -0.05(-1.31%)
Jul 22, 2010 3.993 4.091 3.993 4.091 91,996 +0.08(+2.00%)
Jul 21, 2010 4.091 4.091 4.006 4.010 68,722 -0.06(-1.42%)
Jul 20, 2010 4.024 4.068 3.984 4.068 72,045 +0.01(+0.33%)
Jul 19, 2010 4.037 4.122 3.984 4.055 244,863 +0.04(+1.11%)
Jul 16, 2010 4.077 4.077 3.966 4.010 108,424 -0.09(-2.28%)
Jul 15, 2010 4.055 4.117 4.019 4.104 230,058 +0.03(+0.66%)
Jul 14, 2010 4.113 4.143 4.010 4.077 48,970 -0.06(-1.40%)
Jul 13, 2010 4.180 4.180 4.059 4.135 97,003 -0.02(-0.54%)
Jul 12, 2010 4.157 4.180 4.113 4.157 112,908 +0.01(+0.32%)
Jul 09, 2010 3.988 4.184 3.988 4.144 61,394 +0.16(+4.14%)
Jul 08, 2010 3.966 4.006 3.868 3.979 81,406 +0.04(+1.13%)
Jul 07, 2010 3.926 4.046 3.886 3.935 84,104 +0.01(+0.34%)
Jul 06, 2010 4.175 4.246 3.890 3.921 106,139 -0.12(-3.08%)
Jul 02, 2010 4.215 4.282 4.042 4.046 119,082 -0.13(-3.09%)
Jul 01, 2010 4.402 4.465 4.166 4.175 152,779 -0.22(-5.07%)
Jun 30, 2010 4.300 4.469 4.246 4.398 261,230 +0.09(+2.07%)
Jun 29, 2010 4.122 4.358 4.046 4.309 228,527 +0.25(+6.15%)
Jun 25, 2010 3.952 4.104 3.943 4.059 2,745,562 +0.12(+3.05%)
Jun 24, 2010 4.028 4.091 3.935 3.939 111,193 -0.14(-3.39%)
Jun 23, 2010 3.926 4.104 3.788 4.077 234,598 +0.12(+3.04%)
Jun 22, 2010 3.935 4.001 3.912 3.957 144,623 +0.03(+0.68%)
Jun 21, 2010 3.997 3.997 3.890 3.930 47,826 -0.05(-1.23%)
Jun 18, 2010 3.944 3.988 3.881 3.979 47,967 +0.02(+0.45%)
Jun 17, 2010 3.984 3.988 3.886 3.961 36,273 +0.02(+0.45%)
Jun 16, 2010 4.010 4.010 3.912 3.944 57,576 -0.07(-1.66%)
Jun 15, 2010 3.957 4.010 3.904 4.010 128,291 +0.04(+1.01%)
Jun 14, 2010 4.019 4.019 3.912 3.970 106,606 -0.05(-1.22%)
Jun 11, 2010 4.024 4.037 3.988 4.019 81,191 -0.00(-0.11%)
Jun 10, 2010 3.917 4.055 3.917 4.024 94,550 +0.02(+0.56%)
Jun 09, 2010 4.046 4.059 3.948 4.001 131,327 +0.00(+0.00%)
Jun 08, 2010 3.912 4.019 3.917 4.001 162,831 +0.04(+1.12%)
Jun 07, 2010 3.948 4.081 3.918 3.957 138,435 -0.02(-0.45%)
Jun 04, 2010 4.046 4.081 3.948 3.975 95,515 -0.06(-1.54%)
Jun 03, 2010 4.041 4.090 3.993 4.037 114,312 +0.06(+1.57%)
Jun 02, 2010 4.001 4.095 3.935 3.975 401,075 -0.03(-0.78%)
Jun 01, 2010 4.024 4.050 3.935 4.006 108,063 +0.03(+0.67%)
May 28, 2010 3.957 4.086 3.917 3.979 112,706 +0.02(+0.56%)
May 27, 2010 3.952 4.072 3.779 3.957 133,415 +0.09(+2.42%)
May 26, 2010 4.001 4.046 3.841 3.863 99,431 -0.05(-1.25%)
May 25, 2010 4.001 4.001 3.797 3.912 92,341 -0.09(-2.33%)
May 24, 2010 3.779 4.081 3.775 4.006 140,367 +0.23(+6.00%)
May 21, 2010 3.481 3.779 3.441 3.779 173,645 +0.18(+4.94%)
May 20, 2010 3.588 3.775 3.437 3.601 227,963 -0.17(-4.48%)
May 19, 2010 3.935 3.935 3.681 3.770 79,399 -0.16(-3.96%)
May 18, 2010 3.935 4.090 3.877 3.926 166,049 -0.02(-0.45%)
May 17, 2010 3.806 3.984 3.779 3.944 129,823 +0.19(+4.97%)
May 14, 2010 3.779 3.801 3.672 3.757 85,465 -0.03(-0.82%)
May 13, 2010 3.823 3.961 3.775 3.788 59,328 -0.04(-1.05%)
May 12, 2010 3.779 3.868 3.703 3.828 95,247 +0.18(+5.00%)
May 11, 2010 3.632 3.801 3.566 3.646 92,222 +0.07(+1.86%)
May 10, 2010 3.641 3.788 3.519 3.579 115,223 +0.12(+3.34%)
May 07, 2010 3.521 3.526 3.446 3.463 45,064 -0.05(-1.52%)
May 06, 2010 3.877 3.877 3.490 3.517 122,852 +0.00(+0.00%)
May 05, 2010 3.534 3.815 3.481 3.517 184,945 +0.04(+1.15%)
May 04, 2010 3.508 3.512 3.468 3.477 126,183 +0.03(+0.77%)
May 03, 2010 3.490 3.521 3.419 3.450 214,123 +0.01(+0.39%)
Apr 30, 2010 3.463 3.477 3.414 3.437 58,710 -0.02(-0.51%)
Apr 29, 2010 3.423 3.468 3.406 3.454 273,200 +0.03(+0.78%)
Apr 28, 2010 3.459 3.459 3.348 3.428 44,985 -0.02(-0.64%)
Apr 27, 2010 3.428 3.517 3.428 3.450 97,750 +0.07(+2.11%)
Apr 26, 2010 3.446 3.530 3.334 3.379 157,036 +0.01(+0.26%)
Apr 23, 2010 3.334 3.410 3.312 3.370 65,192 +0.06(+1.75%)
Apr 22, 2010 3.277 3.334 3.250 3.312 88,580 +0.02(+0.54%)
Apr 21, 2010 3.339 3.361 3.281 3.294 78,085 -0.04(-1.07%)
Apr 20, 2010 3.312 3.343 3.254 3.330 44,872 +0.04(+1.08%)
Apr 19, 2010 3.286 3.294 3.205 3.294 24,359 +0.03(+0.95%)
Apr 16, 2010 3.286 3.307 3.139 3.263 68,139 -0.05(-1.48%)
Apr 15, 2010 3.303 3.330 3.290 3.312 25,225 -0.02(-0.53%)
Apr 14, 2010 3.370 3.370 3.312 3.330 92,919 -0.00(-0.13%)
Apr 13, 2010 3.379 3.379 3.334 3.334 62,392 -0.04(-1.32%)
Apr 12, 2010 3.352 3.379 3.326 3.379 35,556 +0.05(+1.60%)
Apr 09, 2010 3.403 3.410 3.314 3.326 54,713 +0.01(+0.27%)
Apr 08, 2010 3.312 3.379 3.254 3.317 56,953 +0.00(+0.13%)
Apr 07, 2010 3.317 3.357 3.277 3.312 52,347 -0.01(-0.40%)
Apr 06, 2010 3.383 3.383 3.317 3.326 40,228 -0.05(-1.45%)
Apr 05, 2010 3.357 3.374 3.237 3.374 217,974 +0.02(+0.66%)
Apr 01, 2010 3.161 3.352 3.352 3.352 188,038 +0.22(+7.10%)
Mar 31, 2010 3.263 3.308 3.117 3.130 37,058 -0.10(-3.16%)
Mar 30, 2010 3.303 3.312 3.191 3.232 26,392 -0.02(-0.55%)
Mar 29, 2010 3.357 3.357 3.250 3.250 70,737 -0.09(-2.66%)
Mar 26, 2010 3.410 3.410 3.254 3.339 103,733 +0.10(+3.02%)
Mar 25, 2010 3.157 3.374 3.134 3.241 100,456 +0.09(+2.78%)
Mar 24, 2010 3.108 3.197 3.108 3.153 19,514 +0.06(+1.90%)
Mar 23, 2010 3.125 3.165 3.081 3.095 90,840 -0.03(-0.98%)
Mar 22, 2010 3.148 3.196 3.108 3.125 27,761 +0.00(+0.14%)
Mar 19, 2010 3.196 3.258 3.099 3.121 187,403 -0.12(-3.83%)
Mar 18, 2010 3.236 3.248 3.210 3.245 31,485 +0.02(+0.55%)
Mar 17, 2010 3.347 3.365 3.192 3.227 137,373 -0.08(-2.41%)
Mar 16, 2010 3.369 3.396 3.289 3.307 59,009 -0.06(-1.71%)
Mar 15, 2010 3.373 3.524 3.360 3.365 43,350 -0.08(-2.44%)
Mar 12, 2010 3.281 3.449 3.236 3.449 68,569 +0.17(+5.28%)
Mar 11, 2010 3.329 3.374 3.258 3.276 74,326 -0.07(-2.12%)
Mar 10, 2010 3.555 3.591 3.325 3.347 235,452 +0.09(+2.72%)
Mar 09, 2010 3.294 3.369 3.210 3.258 96,581 -0.08(-2.52%)
Mar 08, 2010 3.298 3.467 3.281 3.343 192,442 +0.13(+4.14%)
Mar 05, 2010 3.041 3.289 2.984 3.210 166,986 +0.14(+4.62%)
Mar 04, 2010 3.063 3.174 2.997 3.068 63,620 -0.01(-0.43%)
Mar 03, 2010 3.077 3.134 3.015 3.081 18,575 -0.04(-1.14%)
Mar 02, 2010 3.148 3.170 3.072 3.117 54,029 -0.05(-1.68%)
Mar 01, 2010 3.001 3.170 2.913 3.170 114,433 +0.18(+6.08%)
Feb 26, 2010 3.099 3.099 2.943 2.988 304,293 -0.08(-2.74%)
Feb 25, 2010 3.010 3.099 3.010 3.072 258,497 +0.01(+0.43%)
Feb 24, 2010 3.108 3.161 3.006 3.059 187,996 -0.09(-2.95%)
Feb 23, 2010 3.303 3.303 3.117 3.152 19,069 -0.04(-1.25%)
Feb 22, 2010 3.276 3.391 3.192 3.192 101,600 +0.02(+0.70%)
Feb 19, 2010 3.196 3.218 3.103 3.170 112,565 +0.00(+0.14%)
Feb 18, 2010 3.081 3.201 3.061 3.165 41,999 +0.07(+2.15%)
Feb 17, 2010 3.156 3.156 3.068 3.099 167,388 -0.04(-1.41%)
Feb 16, 2010 3.201 3.227 3.103 3.143 62,803 -0.13(-4.06%)
Feb 12, 2010 3.298 3.276 3.276 3.276 29,550 +0.02(+0.54%)
Feb 11, 2010 3.236 3.294 3.170 3.258 38,872 +0.02(+0.68%)
Feb 10, 2010 3.010 3.245 3.001 3.236 138,512 +0.24(+8.15%)
Feb 09, 2010 3.015 3.041 2.835 2.992 77,468 +0.04(+1.51%)
Feb 08, 2010 2.904 2.957 2.749 2.948 7,669 +0.04(+1.22%)
Feb 05, 2010 2.833 2.935 2.766 2.913 73,617 -0.01(-0.30%)
Feb 04, 2010 2.806 2.926 2.709 2.921 44,370 +0.08(+2.97%)
Feb 03, 2010 2.731 2.877 2.731 2.837 70,807 +0.12(+4.40%)
Feb 02, 2010 2.704 2.811 2.660 2.718 72,000 -0.01(-0.49%)
Feb 01, 2010 2.793 2.793 2.664 2.731 66,812 -0.06(-2.07%)
Jan 29, 2010 2.864 2.864 2.731 2.788 57,974 -0.08(-2.63%)
Jan 28, 2010 2.886 2.917 2.735 2.864 55,136 -0.03(-1.07%)
Jan 27, 2010 2.944 2.961 2.886 2.895 35,568 -0.04(-1.36%)
Jan 26, 2010 2.944 2.979 2.904 2.935 56,713 -0.05(-1.63%)
Jan 25, 2010 3.006 3.010 2.926 2.984 78,715 -0.02(-0.74%)
Jan 22, 2010 3.010 3.023 2.988 3.006 23,631 -0.03(-0.88%)
Jan 21, 2010 3.006 3.072 2.997 3.032 25,133 -0.00(-0.15%)
Jan 20, 2010 3.030 3.054 2.997 3.037 43,280 +0.00(+0.00%)
Jan 19, 2010 3.023 3.037 2.997 3.037 23,486 +0.02(+0.66%)
Jan 15, 2010 3.094 3.017 3.017 3.017 23,233 -0.07(-2.37%)
Jan 14, 2010 3.063 3.103 3.018 3.090 20,804 +0.01(+0.29%)
Jan 13, 2010 3.081 3.103 3.015 3.081 32,053 +0.02(+0.72%)
Jan 12, 2010 3.103 3.103 3.054 3.059 34,291 -0.03(-1.00%)
Jan 11, 2010 3.059 3.108 3.023 3.090 63,735 +0.03(+1.01%)
Jan 08, 2010 3.103 3.112 3.059 3.059 26,723 -0.02(-0.72%)
Jan 07, 2010 3.063 3.125 3.059 3.081 53,047 +0.01(+0.29%)
Jan 06, 2010 3.094 3.148 3.015 3.072 220,657 -0.01(-0.29%)
Jan 05, 2010 3.019 3.099 3.015 3.081 19,092 +0.02(+0.72%)
Jan 04, 2010 3.161 3.161 3.059 3.059 25,575 -0.08(-2.68%)
Dec 31, 2009 3.094 3.143 3.143 3.143 32,708 +0.04(+1.29%)
Dec 30, 2009 3.187 3.267 3.094 3.103 25,697 -0.14(-4.24%)
Dec 29, 2009 3.161 3.241 3.117 3.241 41,859 +0.07(+2.10%)
Dec 28, 2009 3.192 3.236 3.165 3.174 39,948 -0.02(-0.56%)
Dec 24, 2009 3.157 3.192 3.156 3.192 13,757 +0.04(+1.41%)
Dec 23, 2009 3.134 3.179 3.125 3.148 83,455 +0.00(+0.14%)
Dec 22, 2009 3.165 3.236 3.130 3.143 35,220 -0.02(-0.53%)
Dec 21, 2009 3.161 3.400 3.134 3.160 84,253 -0.01(-0.17%)
Dec 18, 2009 3.236 3.307 3.165 3.165 60,494 -0.07(-2.19%)
Dec 17, 2009 3.409 3.409 3.236 3.236 42,637 -0.16(-4.82%)
Dec 16, 2009 3.547 3.547 3.148 3.400 446,823 -0.32(-8.69%)
Dec 15, 2009 3.609 3.764 3.609 3.724 207,524 +0.05(+1.45%)
Dec 14, 2009 3.547 3.724 3.547 3.671 41,976 +0.09(+2.60%)
Dec 11, 2009 3.604 3.604 3.564 3.578 17,933 -0.04(-1.22%)
Dec 10, 2009 3.600 3.684 3.600 3.622 30,849 +0.02(+0.49%)
Dec 09, 2009 3.582 3.613 3.538 3.604 40,133 +0.02(+0.62%)
Dec 08, 2009 3.582 3.586 3.472 3.582 38,613 -0.03(-0.86%)
Dec 07, 2009 3.613 3.693 3.418 3.613 61,872 +0.02(+0.62%)
Dec 04, 2009 3.196 3.613 3.121 3.591 149,841 +0.46(+14.57%)
Dec 03, 2009 3.130 3.298 3.052 3.134 111,890 -0.04(-1.39%)
Dec 02, 2009 3.125 3.250 3.033 3.179 85,771 +0.04(+1.41%)
Dec 01, 2009 2.997 3.134 2.997 3.134 20,847 +0.14(+4.51%)
Nov 30, 2009 3.134 3.134 2.997 2.999 15,426 -0.09(-2.94%)
Nov 27, 2009 3.125 3.125 3.081 3.090 14,734 +0.00(+0.14%)
Nov 25, 2009 3.139 3.139 3.085 3.085 11,441 -0.04(-1.28%)
Nov 24, 2009 3.152 3.152 3.059 3.125 24,682 +0.00(+0.00%)
Nov 23, 2009 3.103 3.200 3.103 3.125 21,111 +0.02(+0.57%)
Nov 20, 2009 3.108 3.156 3.108 3.108 20,732 -0.01(-0.43%)
Nov 19, 2009 3.147 3.147 3.103 3.121 10,292 -0.04(-1.12%)
Nov 18, 2009 3.125 3.170 3.103 3.156 7,155 +0.01(+0.28%)
Nov 17, 2009 3.121 3.148 3.117 3.148 4,349 +0.00(+0.00%)
Nov 16, 2009 3.176 3.192 3.121 3.148 24,894 -0.05(-1.66%)
Nov 13, 2009 3.125 3.205 3.103 3.201 5,639 +0.08(+2.41%)
Nov 12, 2009 3.108 3.125 3.103 3.125 1,804 +0.01(+0.43%)
Nov 11, 2009 3.143 3.210 3.103 3.112 7,218 +0.01(+0.29%)
Nov 10, 2009 3.103 3.218 3.081 3.103 29,755 +0.11(+3.70%)
Nov 09, 2009 3.232 3.232 2.992 2.992 19,108 -0.15(-4.69%)
Nov 06, 2009 3.214 3.214 3.094 3.140 7,601 -0.11(-3.38%)
Nov 05, 2009 3.183 3.250 3.094 3.250 9,250 +0.15(+4.71%)
Nov 04, 2009 3.059 3.165 3.059 3.103 27,738 +0.02(+0.57%)
Nov 03, 2009 3.063 3.130 3.015 3.085 13,985 -0.05(-1.56%)
Nov 02, 2009 3.125 3.192 2.961 3.134 198,767 +0.24(+8.27%)
Oct 30, 2009 3.125 3.143 2.895 2.895 47,862 -0.29(-9.05%)
Oct 29, 2009 3.059 3.254 3.059 3.183 29,337 +0.16(+5.28%)
Oct 28, 2009 3.103 3.103 3.010 3.023 84,680 -0.13(-4.21%)
Oct 27, 2009 3.170 3.170 3.013 3.156 37,381 +0.22(+7.39%)
Oct 26, 2009 3.103 3.125 2.926 2.939 74,788 -0.16(-5.29%)
Oct 23, 2009 3.148 3.281 3.094 3.103 134,448 -0.13(-4.11%)
Oct 22, 2009 3.218 3.307 3.192 3.236 10,856 +0.05(+1.67%)
Oct 21, 2009 3.192 3.245 3.161 3.183 15,338 -0.04(-1.10%)
Oct 20, 2009 3.165 3.312 3.152 3.218 5,639 +0.03(+0.83%)
Oct 19, 2009 3.245 3.245 3.179 3.192 40,334 -0.04(-1.37%)
Oct 16, 2009 3.360 3.369 3.236 3.236 7,207 -0.13(-3.82%)
Oct 15, 2009 3.245 3.365 3.227 3.365 27,231 +0.19(+6.01%)
Oct 14, 2009 3.303 3.303 3.152 3.174 60,555 -0.12(-3.50%)
Oct 13, 2009 3.325 3.325 3.281 3.289 15,693 -0.04(-1.07%)
Oct 12, 2009 3.360 3.387 3.320 3.325 35,268 -0.06(-1.70%)
Oct 09, 2009 3.394 3.405 3.343 3.382 63,410 +0.05(+1.57%)
Oct 08, 2009 3.285 3.369 3.214 3.330 33,786 +0.14(+4.33%)
Oct 07, 2009 3.254 3.254 3.162 3.192 68,041 -0.08(-2.57%)
Oct 06, 2009 3.325 3.325 3.148 3.276 82,266 -0.08(-2.25%)
Oct 05, 2009 3.285 3.458 3.285 3.351 35,290 +0.15(+4.71%)
Oct 02, 2009 3.112 3.272 3.112 3.201 57,895 +0.02(+0.70%)
Oct 01, 2009 3.378 3.378 3.179 3.179 19,784 -0.17(-5.16%)
Sep 30, 2009 3.371 3.436 3.347 3.351 66,426 -0.06(-1.82%)
Sep 29, 2009 3.325 3.414 3.325 3.414 15,153 +0.09(+2.57%)
Sep 28, 2009 3.285 3.369 3.250 3.328 18,469 +0.13(+4.12%)
Sep 25, 2009 3.227 3.374 3.130 3.196 66,347 -0.22(-6.36%)
Sep 24, 2009 3.523 3.523 3.325 3.414 57,895 +0.00(+0.00%)
Sep 23, 2009 3.564 3.569 3.405 3.414 114,072 -0.15(-4.23%)
Sep 22, 2009 3.547 3.604 3.445 3.564 88,298 -0.01(-0.25%)
Sep 21, 2009 3.631 3.631 3.569 3.573 24,779 -0.04(-1.10%)
Sep 18, 2009 3.626 3.671 3.569 3.613 47,537 -0.04(-1.09%)
Sep 17, 2009 3.613 3.706 3.591 3.653 48,716 -0.00(-0.12%)
Sep 16, 2009 3.644 3.680 3.573 3.657 58,612 -0.04(-1.08%)
Sep 15, 2009 3.697 3.719 3.591 3.697 41,309 +0.00(+0.00%)
Sep 14, 2009 3.631 3.711 3.555 3.697 65,079 -0.01(-0.24%)
Sep 11, 2009 3.733 3.742 3.658 3.706 13,144 -0.01(-0.24%)
Sep 10, 2009 3.675 3.728 3.599 3.715 16,872 -0.01(-0.24%)
Sep 09, 2009 3.560 3.764 3.551 3.724 60,676 +0.12(+3.32%)
Sep 08, 2009 3.773 3.817 3.551 3.604 97,251 -0.15(-3.90%)
Sep 04, 2009 3.764 3.857 3.737 3.750 33,434 +0.02(+0.47%)
Sep 03, 2009 3.453 3.777 3.378 3.733 39,430 +0.29(+8.37%)
Sep 02, 2009 3.507 3.671 3.445 3.445 62,747 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.