Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.380 5.480 5.240 5.340 322,400 -0.04(-0.74%)
Aug 28, 2015 5.120 5.630 5.100 5.380 386,491 +0.25(+4.87%)
Aug 27, 2015 5.070 5.320 5.000 5.130 247,967 +0.11(+2.19%)
Aug 26, 2015 5.090 5.090 4.730 5.020 253,123 +0.04(+0.80%)
Aug 25, 2015 4.650 5.050 4.500 4.980 244,816 +0.53(+11.91%)
Aug 24, 2015 4.180 4.580 4.163 4.450 232,656 -0.21(-4.51%)
Aug 21, 2015 4.700 4.958 4.640 4.660 344,538 -0.16(-3.32%)
Aug 20, 2015 5.080 5.120 4.810 4.820 238,119 -0.25(-4.93%)
Aug 19, 2015 5.170 5.180 4.980 5.070 151,590 -0.04(-0.78%)
Aug 18, 2015 5.240 5.240 5.070 5.110 142,266 -0.17(-3.22%)
Aug 17, 2015 5.240 5.340 5.030 5.280 219,996 +0.04(+0.76%)
Aug 14, 2015 5.220 5.420 5.160 5.240 238,544 -0.03(-0.57%)
Aug 13, 2015 5.320 5.425 5.185 5.270 250,556 -0.05(-0.94%)
Aug 12, 2015 5.060 5.390 4.980 5.320 497,570 +0.33(+6.61%)
Aug 11, 2015 5.000 5.060 4.910 4.990 204,228 +0.04(+0.81%)
Aug 10, 2015 4.890 5.080 4.770 4.950 274,266 +0.12(+2.48%)
Aug 07, 2015 4.750 4.900 4.640 4.830 342,642 +0.09(+1.90%)
Aug 06, 2015 4.700 4.800 4.520 4.740 227,119 +0.02(+0.42%)
Aug 05, 2015 4.800 4.850 4.600 4.720 541,021 +0.40(+9.26%)
Aug 04, 2015 4.540 4.540 4.140 4.320 355,253 -0.18(-4.00%)
Aug 03, 2015 4.590 4.940 4.350 4.500 523,703 -0.09(-1.96%)
Jul 31, 2015 4.950 4.960 4.420 4.590 756,414 +0.34(+8.00%)
Jul 30, 2015 4.150 4.420 4.150 4.250 390,277 +0.07(+1.67%)
Jul 29, 2015 4.160 4.290 4.140 4.180 209,064 -0.01(-0.24%)
Jul 28, 2015 4.130 4.530 4.064 4.190 311,537 +0.10(+2.44%)
Jul 27, 2015 4.270 4.360 4.080 4.090 395,208 -0.22(-5.10%)
Jul 24, 2015 4.460 4.480 4.310 4.310 540,727 -0.19(-4.22%)
Jul 23, 2015 4.850 4.850 4.434 4.500 628,809 -0.29(-6.05%)
Jul 22, 2015 4.840 4.850 4.620 4.790 334,248 -0.04(-0.83%)
Jul 21, 2015 4.760 4.990 4.760 4.830 299,256 +0.06(+1.26%)
Jul 20, 2015 4.900 4.930 4.730 4.770 310,840 -0.16(-3.25%)
Jul 17, 2015 4.940 5.040 4.880 4.930 307,502 -0.02(-0.40%)
Jul 16, 2015 4.970 5.080 4.920 4.950 223,094 +0.00(+0.00%)
Jul 15, 2015 5.000 5.140 4.945 4.950 321,696 -0.12(-2.37%)
Jul 14, 2015 5.070 5.230 5.060 5.070 273,935 -0.03(-0.59%)
Jul 13, 2015 5.060 5.230 5.030 5.100 303,569 +0.05(+0.99%)
Jul 10, 2015 5.220 5.314 5.050 5.050 330,025 -0.13(-2.51%)
Jul 09, 2015 5.400 5.500 5.140 5.180 242,110 -0.14(-2.63%)
Jul 08, 2015 5.340 5.370 5.170 5.320 452,997 -0.09(-1.66%)
Jul 07, 2015 5.710 5.750 5.340 5.410 607,025 -0.30(-5.25%)
Jul 06, 2015 5.790 5.980 5.650 5.710 411,449 -0.13(-2.23%)
Jul 02, 2015 5.960 5.840 5.840 5.840 212,400 -0.12(-2.01%)
Jul 01, 2015 6.020 6.060 5.820 5.960 273,437 -0.01(-0.17%)
Jun 30, 2015 5.850 6.000 5.730 5.970 296,851 +0.21(+3.65%)
Jun 29, 2015 6.320 6.450 5.740 5.760 975,228 -0.57(-9.00%)
Jun 26, 2015 6.310 6.570 6.270 6.330 4,265,290 +0.06(+0.96%)
Jun 25, 2015 6.120 6.360 6.090 6.270 350,793 +0.19(+3.12%)
Jun 24, 2015 6.200 6.320 6.050 6.080 303,269 -0.11(-1.78%)
Jun 23, 2015 6.090 6.270 5.970 6.190 339,475 +0.13(+2.15%)
Jun 22, 2015 6.120 6.190 5.960 6.060 369,504 +0.01(+0.17%)
Jun 19, 2015 6.160 6.180 6.010 6.050 600,014 -0.11(-1.79%)
Jun 18, 2015 6.210 6.385 6.120 6.160 439,811 -0.09(-1.44%)
Jun 17, 2015 6.330 6.680 6.230 6.250 1,083,444 +0.21(+3.48%)
Jun 16, 2015 5.870 6.080 5.820 6.040 504,527 +0.15(+2.55%)
Jun 15, 2015 5.800 6.150 5.600 5.890 1,292,829 +0.03(+0.51%)
Jun 12, 2015 5.340 5.960 5.340 5.860 951,934 +0.53(+9.94%)
Jun 11, 2015 5.060 5.350 5.060 5.330 570,683 +0.25(+4.92%)
Jun 10, 2015 4.930 5.200 4.900 5.080 475,982 +0.18(+3.67%)
Jun 09, 2015 4.960 5.060 4.890 4.900 306,150 -0.10(-2.00%)
Jun 08, 2015 5.020 5.100 4.910 5.000 381,187 -0.01(-0.20%)
Jun 05, 2015 4.990 5.130 4.910 5.010 399,185 +0.03(+0.60%)
Jun 04, 2015 5.050 5.190 4.930 4.980 524,331 -0.11(-2.16%)
Jun 03, 2015 4.990 5.140 4.920 5.090 676,803 +0.14(+2.83%)
Jun 02, 2015 4.950 5.045 4.850 4.950 992,798 -0.02(-0.40%)
Jun 01, 2015 5.010 5.185 4.920 4.970 450,412 -0.13(-2.55%)
May 29, 2015 5.390 5.390 5.080 5.100 717,778 -0.29(-5.38%)
May 28, 2015 5.400 5.460 5.310 5.390 240,794 -0.06(-1.10%)
May 27, 2015 5.470 5.670 5.440 5.450 528,988 -0.01(-0.18%)
May 26, 2015 5.500 5.580 5.390 5.460 316,054 -0.12(-2.15%)
May 22, 2015 5.790 5.580 5.580 5.580 339,600 -0.23(-3.96%)
May 21, 2015 5.700 5.830 5.690 5.810 234,650 +0.09(+1.57%)
May 20, 2015 5.800 5.810 5.690 5.720 206,493 -0.08(-1.38%)
May 19, 2015 5.870 5.940 5.700 5.800 342,047 -0.09(-1.53%)
May 18, 2015 5.980 6.064 5.840 5.890 350,606 -0.12(-2.00%)
May 15, 2015 6.070 6.109 5.990 6.010 401,258 -0.06(-0.99%)
May 14, 2015 6.110 6.190 6.045 6.070 346,059 +0.01(+0.17%)
May 13, 2015 6.060 6.160 5.982 6.060 255,224 +0.05(+0.83%)
May 12, 2015 6.000 6.100 5.860 6.010 319,212 -0.02(-0.33%)
May 11, 2015 5.810 6.110 5.810 6.030 306,387 +0.19(+3.25%)
May 08, 2015 5.790 5.870 5.710 5.840 265,213 +0.13(+2.28%)
May 07, 2015 5.650 5.880 5.650 5.710 289,753 +0.03(+0.53%)
May 06, 2015 5.810 5.855 5.600 5.680 417,118 -0.12(-2.07%)
May 05, 2015 5.870 5.970 5.710 5.800 354,229 -0.10(-1.69%)
May 04, 2015 5.720 5.930 5.660 5.900 407,813 +0.25(+4.42%)
May 01, 2015 5.620 5.800 5.605 5.650 525,496 +0.05(+0.89%)
Apr 30, 2015 6.000 6.070 5.600 5.600 866,324 -0.42(-6.98%)
Apr 29, 2015 6.150 6.175 5.970 6.020 723,759 -0.16(-2.59%)
Apr 28, 2015 6.230 6.400 6.120 6.180 633,892 -0.08(-1.28%)
Apr 27, 2015 6.350 6.480 6.070 6.260 625,364 -0.07(-1.11%)
Apr 24, 2015 6.490 6.510 5.830 6.330 1,478,058 -0.85(-11.84%)
Apr 23, 2015 6.990 7.200 6.950 7.180 485,030 +0.24(+3.46%)
Apr 22, 2015 7.070 7.120 6.900 6.940 381,661 -0.13(-1.84%)
Apr 21, 2015 7.480 7.570 7.050 7.070 451,206 -0.51(-6.73%)
Apr 20, 2015 7.520 7.650 7.440 7.580 280,757 +0.10(+1.34%)
Apr 17, 2015 7.460 7.696 7.420 7.480 209,013 -0.06(-0.80%)
Apr 16, 2015 7.560 7.730 7.510 7.540 294,392 -0.05(-0.66%)
Apr 15, 2015 7.500 7.700 7.420 7.590 250,445 +0.14(+1.88%)
Apr 14, 2015 7.540 7.728 7.370 7.450 218,538 -0.08(-1.06%)
Apr 13, 2015 7.640 7.820 7.510 7.530 180,607 -0.09(-1.18%)
Apr 10, 2015 7.730 7.847 7.472 7.620 149,650 -0.04(-0.52%)
Apr 09, 2015 7.740 7.860 7.380 7.660 310,764 -0.11(-1.42%)
Apr 08, 2015 7.860 8.010 7.700 7.770 170,544 -0.13(-1.65%)
Apr 07, 2015 8.160 8.250 7.880 7.900 271,977 -0.26(-3.19%)
Apr 06, 2015 8.000 8.220 7.910 8.160 180,564 +0.10(+1.24%)
Apr 02, 2015 7.950 8.060 8.060 8.060 215,200 +0.15(+1.90%)
Apr 01, 2015 8.010 8.286 7.790 7.910 317,137 -0.15(-1.86%)
Mar 31, 2015 8.110 8.490 7.930 8.060 377,108 -0.12(-1.47%)
Mar 30, 2015 8.090 8.410 7.950 8.180 748,088 +0.16(+2.00%)
Mar 27, 2015 7.750 8.110 7.710 8.020 520,850 +0.26(+3.35%)
Mar 26, 2015 7.680 7.920 7.460 7.760 576,646 +0.30(+4.02%)
Mar 25, 2015 7.470 7.680 7.273 7.460 321,909 +0.01(+0.13%)
Mar 24, 2015 7.440 7.500 7.345 7.450 164,188 +0.02(+0.27%)
Mar 23, 2015 7.500 7.575 7.370 7.430 212,225 -0.12(-1.59%)
Mar 20, 2015 7.260 7.610 7.260 7.550 409,637 +0.30(+4.14%)
Mar 19, 2015 7.410 7.560 7.170 7.250 358,447 -0.19(-2.55%)
Mar 18, 2015 7.450 7.470 7.120 7.440 384,724 -0.04(-0.53%)
Mar 17, 2015 7.490 7.520 7.295 7.480 224,452 -0.03(-0.40%)
Mar 16, 2015 7.400 7.640 7.345 7.510 260,842 +0.18(+2.46%)
Mar 13, 2015 7.140 7.390 7.060 7.330 215,240 +0.16(+2.23%)
Mar 12, 2015 7.160 7.240 7.020 7.170 391,139 +0.02(+0.28%)
Mar 11, 2015 7.080 7.220 7.020 7.150 353,115 +0.08(+1.13%)
Mar 10, 2015 7.110 7.240 7.020 7.070 205,601 -0.12(-1.67%)
Mar 09, 2015 7.230 7.330 7.115 7.190 325,910 -0.04(-0.55%)
Mar 06, 2015 7.590 7.712 7.110 7.230 346,657 -0.44(-5.74%)
Mar 05, 2015 7.560 7.750 7.360 7.670 670,928 +0.56(+7.88%)
Mar 04, 2015 7.280 7.360 7.030 7.110 292,784 -0.25(-3.40%)
Mar 03, 2015 7.600 7.630 7.270 7.360 306,982 -0.22(-2.90%)
Mar 02, 2015 7.560 7.688 7.300 7.580 379,200 +0.04(+0.53%)
Feb 27, 2015 7.290 7.730 7.220 7.540 527,417 +0.28(+3.86%)
Feb 26, 2015 7.210 7.440 7.100 7.260 386,993 +0.05(+0.69%)
Feb 25, 2015 6.940 7.300 6.900 7.210 551,783 +0.31(+4.49%)
Feb 24, 2015 6.830 6.930 6.620 6.900 377,270 +0.05(+0.73%)
Feb 23, 2015 6.900 6.999 6.620 6.850 398,373 -0.02(-0.29%)
Feb 20, 2015 6.480 6.890 6.400 6.870 566,846 +0.41(+6.35%)
Feb 19, 2015 6.410 6.500 6.380 6.460 239,275 +0.04(+0.62%)
Feb 18, 2015 6.460 6.510 6.320 6.420 342,083 +0.06(+0.94%)
Feb 17, 2015 6.430 6.530 6.340 6.360 370,305 -0.11(-1.70%)
Feb 13, 2015 6.390 6.470 6.470 6.470 429,800 +0.07(+1.09%)
Feb 12, 2015 6.550 6.660 6.390 6.400 352,508 -0.05(-0.78%)
Feb 11, 2015 6.560 6.670 6.440 6.450 446,644 -0.16(-2.42%)
Feb 10, 2015 6.560 6.740 6.380 6.610 633,086 +0.06(+0.92%)
Feb 09, 2015 6.960 6.960 6.510 6.550 904,418 -0.49(-6.96%)
Feb 06, 2015 7.500 7.500 6.290 7.040 3,648,547 -1.21(-14.67%)
Feb 05, 2015 7.990 8.337 7.770 8.250 395,461 +0.38(+4.83%)
Feb 04, 2015 7.990 8.050 7.810 7.870 263,730 -0.12(-1.50%)
Feb 03, 2015 7.860 8.110 7.750 7.990 333,555 +0.18(+2.30%)
Feb 02, 2015 7.970 8.040 7.550 7.810 310,428 -0.15(-1.88%)
Jan 30, 2015 8.070 8.270 7.900 7.960 348,093 -0.20(-2.45%)
Jan 29, 2015 8.280 8.300 7.775 8.160 458,142 -0.11(-1.33%)
Jan 28, 2015 8.410 8.600 8.260 8.270 324,202 -0.08(-0.96%)
Jan 27, 2015 8.150 8.440 7.970 8.350 162,363 +0.09(+1.09%)
Jan 26, 2015 8.320 8.440 8.110 8.260 141,426 -0.08(-0.96%)
Jan 23, 2015 8.250 8.550 8.094 8.340 237,350 +0.12(+1.46%)
Jan 22, 2015 7.970 8.230 7.830 8.220 294,729 +0.33(+4.18%)
Jan 21, 2015 8.020 8.100 7.760 7.890 233,201 -0.14(-1.74%)
Jan 20, 2015 8.150 8.190 7.860 8.030 253,336 -0.09(-1.11%)
Jan 16, 2015 8.030 8.190 7.960 8.120 162,554 +0.08(+1.00%)
Jan 15, 2015 8.480 8.490 7.960 8.040 228,480 -0.42(-4.96%)
Jan 14, 2015 8.350 8.550 8.200 8.460 322,131 -0.04(-0.47%)
Jan 13, 2015 8.630 9.020 8.300 8.500 480,443 +0.04(+0.47%)
Jan 12, 2015 9.230 9.230 8.420 8.460 421,484 -0.50(-5.58%)
Jan 09, 2015 8.860 9.040 8.740 8.960 284,778 +0.06(+0.67%)
Jan 08, 2015 8.920 9.260 8.840 8.900 260,539 +0.07(+0.79%)
Jan 07, 2015 8.770 8.980 8.570 8.830 296,214 +0.21(+2.44%)
Jan 06, 2015 9.040 9.240 8.550 8.620 344,927 -0.36(-4.01%)
Jan 05, 2015 8.780 9.300 8.700 8.980 319,635 +0.13(+1.47%)
Jan 02, 2015 9.210 9.210 8.710 8.850 307,282 -0.27(-2.96%)
Dec 31, 2014 9.040 9.120 9.120 9.120 469,900 +0.13(+1.45%)
Dec 30, 2014 9.320 9.470 8.860 8.990 578,508 -0.44(-4.67%)
Dec 29, 2014 9.320 9.520 9.030 9.430 352,258 +0.08(+0.86%)
Dec 26, 2014 9.400 9.610 9.290 9.350 180,937 -0.05(-0.53%)
Dec 24, 2014 9.440 9.400 9.400 9.400 186,000 -0.03(-0.32%)
Dec 23, 2014 9.490 9.855 9.390 9.430 289,810 +0.01(+0.11%)
Dec 22, 2014 9.110 9.500 9.020 9.420 384,559 +0.33(+3.63%)
Dec 19, 2014 9.120 9.210 8.920 9.090 333,117 -0.04(-0.44%)
Dec 18, 2014 9.440 9.460 9.100 9.130 273,258 -0.12(-1.30%)
Dec 17, 2014 8.950 9.260 8.830 9.250 303,554 +0.37(+4.17%)
Dec 16, 2014 8.900 9.150 8.840 8.880 264,434 -0.09(-1.00%)
Dec 15, 2014 8.740 9.290 8.700 8.970 405,873 +0.34(+3.94%)
Dec 12, 2014 8.970 9.000 8.610 8.630 505,934 -0.47(-5.16%)
Dec 11, 2014 9.660 9.790 9.030 9.100 415,373 -0.47(-4.91%)
Dec 10, 2014 9.700 9.920 9.340 9.570 352,591 -0.22(-2.25%)
Dec 09, 2014 9.310 9.860 9.230 9.790 325,640 +0.33(+3.49%)
Dec 08, 2014 9.760 10.15 9.380 9.460 293,761 -0.30(-3.07%)
Dec 05, 2014 9.640 9.880 9.620 9.760 191,182 +0.17(+1.77%)
Dec 04, 2014 10.00 10.09 9.570 9.590 255,324 -0.38(-3.81%)
Dec 03, 2014 9.850 10.10 9.370 9.970 539,325 +0.43(+4.51%)
Dec 02, 2014 9.270 9.800 9.270 9.540 316,513 +0.25(+2.69%)
Dec 01, 2014 10.24 10.24 9.250 9.290 618,290 -1.00(-9.72%)
Nov 28, 2014 10.66 10.95 10.27 10.29 282,587 -0.53(-4.90%)
Nov 26, 2014 11.04 10.82 10.82 10.82 279,600 -0.24(-2.17%)
Nov 25, 2014 11.47 11.65 10.91 11.06 315,573 -0.40(-3.49%)
Nov 24, 2014 10.67 11.49 10.60 11.46 508,846 +0.83(+7.81%)
Nov 21, 2014 11.07 11.07 10.53 10.63 302,855 -0.30(-2.74%)
Nov 20, 2014 10.38 10.94 10.27 10.93 411,554 +0.52(+5.00%)
Nov 19, 2014 11.20 11.20 10.40 10.41 408,577 -0.83(-7.38%)
Nov 18, 2014 10.70 11.49 10.70 11.24 558,825 +0.59(+5.54%)
Nov 17, 2014 11.18 11.18 10.55 10.65 457,632 -0.55(-4.91%)
Nov 14, 2014 10.80 11.36 10.76 11.20 390,831 +0.39(+3.61%)
Nov 13, 2014 10.90 11.19 10.79 10.81 315,962 -0.11(-1.01%)
Nov 12, 2014 11.05 11.52 10.78 10.92 567,734 -0.22(-1.97%)
Nov 11, 2014 11.02 11.48 10.96 11.14 485,644 +0.14(+1.27%)
Nov 10, 2014 11.12 11.33 10.92 11.00 420,305 -0.15(-1.35%)
Nov 07, 2014 11.22 11.33 11.01 11.15 438,604 -0.09(-0.80%)
Nov 06, 2014 11.40 11.56 11.16 11.24 259,877 -0.10(-0.88%)
Nov 05, 2014 11.32 11.64 11.06 11.34 356,358 +0.09(+0.80%)
Nov 04, 2014 11.32 11.70 11.10 11.25 452,782 -0.25(-2.17%)
Nov 03, 2014 11.66 12.03 11.39 11.50 588,652 -0.16(-1.37%)
Oct 31, 2014 11.05 11.66 11.00 11.66 889,796 +0.98(+9.18%)
Oct 30, 2014 10.75 11.05 10.48 10.68 659,576 -0.17(-1.57%)
Oct 29, 2014 11.10 11.34 10.73 10.85 631,638 -0.24(-2.16%)
Oct 28, 2014 9.960 11.22 9.850 11.09 1,101,196 +1.29(+13.16%)
Oct 27, 2014 10.44 10.64 9.710 9.800 1,383,439 -0.84(-7.89%)
Oct 24, 2014 10.96 11.36 10.30 10.64 1,655,616 +0.76(+7.69%)
Oct 23, 2014 9.200 10.23 9.200 9.880 1,240,650 +0.62(+6.70%)
Oct 22, 2014 9.740 9.850 9.180 9.260 419,915 -0.47(-4.83%)
Oct 21, 2014 9.630 9.880 9.380 9.730 542,881 +0.19(+1.99%)
Oct 20, 2014 9.450 9.780 9.370 9.540 581,551 +0.02(+0.21%)
Oct 17, 2014 9.780 10.00 9.350 9.520 644,867 -0.11(-1.14%)
Oct 16, 2014 9.120 9.900 8.950 9.630 964,168 +0.37(+4.00%)
Oct 15, 2014 8.050 9.360 7.900 9.260 954,148 +1.15(+14.18%)
Oct 14, 2014 7.680 8.190 7.620 8.110 603,826 +0.53(+6.99%)
Oct 13, 2014 7.290 7.820 7.250 7.580 580,808 +0.29(+3.98%)
Oct 10, 2014 7.390 7.480 7.070 7.290 502,708 -0.22(-2.93%)
Oct 09, 2014 7.870 7.920 7.500 7.510 511,621 -0.41(-5.18%)
Oct 08, 2014 7.720 8.000 7.460 7.920 477,869 +0.20(+2.59%)
Oct 07, 2014 7.910 7.960 7.592 7.720 449,145 -0.27(-3.38%)
Oct 06, 2014 8.320 8.490 7.890 7.990 547,798 -0.31(-3.73%)
Oct 03, 2014 8.410 8.530 8.195 8.300 422,262 -0.02(-0.24%)
Oct 02, 2014 8.160 8.395 7.900 8.320 626,804 +0.15(+1.84%)
Oct 01, 2014 8.730 8.980 8.060 8.170 754,483 -0.55(-6.31%)
Sep 30, 2014 9.260 9.260 8.700 8.720 936,036 -0.52(-5.63%)
Sep 29, 2014 9.060 9.600 8.980 9.240 1,297,845 +0.04(+0.43%)
Sep 26, 2014 9.150 9.270 8.950 9.200 457,305 +0.05(+0.55%)
Sep 25, 2014 9.120 9.240 8.940 9.150 537,143 -0.02(-0.22%)
Sep 24, 2014 8.920 9.240 8.810 9.170 604,503 +0.36(+4.09%)
Sep 23, 2014 8.630 8.890 8.566 8.810 475,617 +0.10(+1.15%)
Sep 22, 2014 8.510 8.730 8.300 8.710 536,382 +0.11(+1.28%)
Sep 19, 2014 8.890 8.940 8.530 8.600 479,624 -0.26(-2.93%)
Sep 18, 2014 8.900 8.940 8.700 8.860 400,983 +0.00(+0.00%)
Sep 17, 2014 8.500 8.950 8.500 8.860 435,709 +0.34(+3.99%)
Sep 16, 2014 8.810 8.810 8.420 8.520 555,660 -0.32(-3.62%)
Sep 15, 2014 9.480 9.480 8.770 8.840 679,146 -0.61(-6.46%)
Sep 12, 2014 9.620 9.845 9.365 9.450 517,707 +0.12(+1.29%)
Sep 11, 2014 9.230 9.510 9.171 9.330 374,581 +0.04(+0.43%)
Sep 10, 2014 9.060 9.370 9.000 9.290 301,818 +0.26(+2.88%)
Sep 09, 2014 9.550 9.550 8.970 9.030 623,468 -0.55(-5.74%)
Sep 08, 2014 9.300 9.625 9.245 9.580 542,713 +0.28(+3.01%)
Sep 05, 2014 9.730 9.730 9.200 9.300 525,289 -0.43(-4.42%)
Sep 04, 2014 9.890 10.08 9.695 9.730 469,616 -0.10(-1.02%)
Sep 03, 2014 10.40 10.47 9.800 9.830 689,221 -0.52(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.