Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.834 6.032 5.783 5.834 90,925 +0.03(+0.48%)
Aug 30, 2021 5.824 5.907 5.723 5.806 53,809 -0.01(-0.16%)
Aug 27, 2021 5.649 5.852 5.612 5.815 46,785 +0.20(+3.62%)
Aug 26, 2021 5.806 5.843 5.584 5.612 106,257 -0.22(-3.80%)
Aug 25, 2021 5.824 5.954 5.769 5.834 68,083 +0.00(+0.00%)
Aug 24, 2021 5.557 5.861 5.557 5.834 139,162 +0.28(+4.98%)
Aug 23, 2021 5.409 5.630 5.371 5.557 69,628 +0.20(+3.79%)
Aug 20, 2021 5.400 5.501 5.307 5.354 108,284 -0.06(-1.02%)
Aug 19, 2021 5.270 5.409 5.215 5.409 60,737 +0.07(+1.38%)
Aug 18, 2021 5.372 5.464 5.270 5.335 114,687 -0.06(-1.20%)
Aug 17, 2021 5.621 5.621 5.354 5.400 202,418 -0.18(-3.31%)
Aug 16, 2021 5.852 5.890 5.566 5.584 87,758 -0.25(-4.27%)
Aug 13, 2021 6.000 6.009 5.769 5.834 76,581 -0.12(-2.09%)
Aug 12, 2021 6.069 6.069 5.894 5.958 45,701 -0.11(-1.82%)
Aug 11, 2021 5.903 6.087 5.764 6.069 72,506 +0.17(+2.81%)
Aug 10, 2021 6.013 6.152 5.774 5.903 171,333 -0.08(-1.39%)
Aug 09, 2021 5.589 6.041 5.543 5.986 388,675 +0.42(+7.63%)
Aug 06, 2021 5.460 5.589 5.460 5.562 88,920 +0.07(+1.34%)
Aug 05, 2021 5.497 5.598 5.460 5.488 77,740 -0.02(-0.33%)
Aug 04, 2021 5.488 5.571 5.386 5.506 72,400 +0.02(+0.34%)
Aug 03, 2021 5.469 5.497 5.322 5.488 51,756 +0.00(+0.00%)
Aug 02, 2021 5.423 5.562 5.386 5.488 65,211 +0.14(+2.59%)
Jul 30, 2021 5.359 5.432 5.276 5.349 45,852 -0.04(-0.68%)
Jul 29, 2021 5.534 5.617 5.368 5.386 86,313 -0.09(-1.68%)
Jul 28, 2021 5.276 5.575 5.276 5.479 145,791 +0.22(+4.21%)
Jul 27, 2021 5.294 5.294 5.146 5.257 72,922 -0.07(-1.38%)
Jul 26, 2021 5.303 5.396 5.174 5.331 156,006 +0.17(+3.21%)
Jul 23, 2021 5.239 5.257 5.110 5.165 48,427 -0.06(-1.23%)
Jul 22, 2021 5.276 5.323 5.137 5.230 84,387 -0.02(-0.35%)
Jul 21, 2021 5.073 5.386 5.027 5.248 113,500 +0.28(+5.57%)
Jul 20, 2021 4.907 5.073 4.778 4.971 150,108 +0.05(+0.94%)
Jul 19, 2021 5.165 5.165 4.888 4.925 225,043 -0.31(-5.99%)
Jul 16, 2021 5.432 5.442 5.224 5.239 177,357 -0.19(-3.57%)
Jul 15, 2021 5.359 5.432 5.239 5.432 134,932 +0.06(+1.20%)
Jul 14, 2021 5.598 5.598 5.303 5.368 305,409 -0.13(-2.35%)
Jul 13, 2021 5.552 6.041 5.494 5.497 690,610 -0.09(-1.65%)
Jul 12, 2021 5.525 5.645 5.480 5.589 56,000 +0.06(+1.17%)
Jul 09, 2021 5.515 5.608 5.442 5.525 132,968 +0.05(+0.93%)
Jul 08, 2021 5.253 5.566 5.253 5.474 118,568 -0.05(-0.83%)
Jul 07, 2021 5.815 5.852 5.511 5.520 131,110 -0.29(-5.07%)
Jul 06, 2021 5.649 5.870 5.529 5.815 183,258 +0.18(+3.27%)
Jul 02, 2021 5.704 5.704 5.575 5.631 83,634 -0.09(-1.61%)
Jul 01, 2021 5.750 5.760 5.557 5.723 92,607 +0.02(+0.32%)
Jun 30, 2021 5.677 5.732 5.548 5.704 130,474 +0.02(+0.32%)
Jun 29, 2021 5.796 5.898 5.667 5.686 152,572 -0.06(-1.12%)
Jun 28, 2021 5.852 6.013 5.750 5.750 111,858 -0.15(-2.50%)
Jun 25, 2021 6.018 6.026 5.833 5.898 138,210 -0.07(-1.23%)
Jun 24, 2021 5.879 6.034 5.815 5.972 283,185 +0.14(+2.37%)
Jun 23, 2021 5.603 5.916 5.585 5.833 182,154 +0.28(+4.98%)
Jun 22, 2021 5.529 5.603 5.262 5.557 180,353 -0.02(-0.33%)
Jun 21, 2021 5.548 5.640 5.492 5.575 145,008 -0.01(-0.16%)
Jun 18, 2021 5.502 5.649 5.455 5.585 198,104 +0.04(+0.66%)
Jun 17, 2021 5.437 5.695 5.428 5.548 177,319 +0.11(+2.03%)
Jun 16, 2021 5.806 5.806 5.354 5.437 452,657 -0.42(-7.23%)
Jun 15, 2021 5.925 6.110 5.723 5.861 207,892 -0.06(-1.09%)
Jun 14, 2021 5.778 6.202 5.778 5.925 237,209 +0.19(+3.38%)
Jun 11, 2021 5.677 5.787 5.585 5.732 203,506 +0.12(+2.05%)
Jun 10, 2021 5.543 5.700 5.405 5.617 175,408 +0.11(+2.01%)
Jun 09, 2021 5.479 5.635 5.442 5.506 141,809 -0.01(-0.17%)
Jun 08, 2021 5.580 5.631 5.350 5.515 210,065 -0.06(-0.99%)
Jun 07, 2021 5.488 5.635 5.387 5.571 175,032 +0.06(+1.17%)
Jun 04, 2021 5.654 5.699 5.460 5.506 142,298 -0.14(-2.45%)
Jun 03, 2021 5.562 5.672 5.442 5.644 127,930 +0.03(+0.49%)
Jun 02, 2021 5.690 5.690 5.506 5.617 221,475 -0.05(-0.81%)
Jun 01, 2021 5.773 5.819 5.562 5.663 166,235 -0.06(-1.13%)
May 28, 2021 5.746 5.893 5.672 5.727 172,512 -0.03(-0.48%)
May 27, 2021 5.810 5.879 5.681 5.755 194,657 +0.05(+0.81%)
May 26, 2021 5.460 5.727 5.433 5.709 198,659 +0.29(+5.44%)
May 25, 2021 5.497 5.626 5.396 5.414 120,970 -0.08(-1.51%)
May 24, 2021 5.736 5.736 5.396 5.497 317,168 -0.27(-4.63%)
May 21, 2021 5.764 5.876 5.609 5.764 177,409 -0.01(-0.16%)
May 20, 2021 5.515 5.773 5.442 5.773 336,649 +0.34(+6.27%)
May 19, 2021 5.525 5.575 5.239 5.433 401,236 -0.26(-4.53%)
May 18, 2021 5.690 5.801 5.635 5.690 511,486 +0.00(+0.00%)
May 17, 2021 5.801 5.884 5.515 5.690 325,447 -0.19(-3.29%)
May 14, 2021 5.810 6.096 5.672 5.884 453,150 +0.12(+2.08%)
May 13, 2021 6.132 6.169 5.718 5.764 314,479 -0.25(-4.13%)
May 12, 2021 6.280 6.326 5.976 6.013 236,863 -0.32(-5.09%)
May 11, 2021 5.976 6.390 5.847 6.335 313,888 +0.07(+1.18%)
May 10, 2021 6.924 7.045 6.077 6.261 721,947 -0.53(-7.86%)
May 07, 2021 6.666 6.924 6.657 6.795 267,122 +0.19(+2.86%)
May 06, 2021 6.947 6.975 6.514 6.607 386,540 -0.36(-5.15%)
May 05, 2021 7.297 7.343 6.772 6.965 483,870 -0.24(-3.32%)
May 04, 2021 7.380 7.398 6.910 7.205 415,606 -0.33(-4.40%)
May 03, 2021 6.947 7.748 6.735 7.536 704,605 +0.69(+10.08%)
Apr 30, 2021 6.846 7.094 6.662 6.846 281,587 -0.02(-0.27%)
Apr 29, 2021 7.131 7.149 6.634 6.864 285,104 -0.19(-2.74%)
Apr 28, 2021 7.039 7.195 6.910 7.057 351,683 +0.00(+0.00%)
Apr 27, 2021 7.287 7.444 6.910 7.057 365,580 -0.19(-2.66%)
Apr 26, 2021 7.343 7.803 7.232 7.251 425,871 +0.02(+0.25%)
Apr 23, 2021 7.076 7.306 6.689 7.232 407,981 +0.06(+0.77%)
Apr 22, 2021 6.965 7.435 6.791 7.177 448,324 +0.22(+3.17%)
Apr 21, 2021 6.634 7.085 6.505 6.956 325,424 +0.29(+4.28%)
Apr 20, 2021 6.910 7.011 6.395 6.671 538,241 -0.35(-4.98%)
Apr 19, 2021 7.398 7.407 6.809 7.021 644,288 -0.45(-6.03%)
Apr 16, 2021 7.481 8.189 7.453 7.472 480,688 -0.38(-4.81%)
Apr 15, 2021 9.045 9.063 7.462 7.849 1,349,079 -0.92(-10.49%)
Apr 14, 2021 10.31 10.36 8.594 8.769 926,029 -1.16(-11.68%)
Apr 13, 2021 9.128 10.45 9.063 9.928 917,377 +0.75(+8.12%)
Apr 12, 2021 11.32 11.32 9.082 9.183 1,091,897 -1.71(-15.71%)
Apr 09, 2021 9.873 11.86 9.661 10.89 1,862,327 +0.92(+9.17%)
Apr 08, 2021 9.675 10.31 8.986 9.979 1,067,770 +0.54(+5.75%)
Apr 07, 2021 8.241 9.464 8.195 9.436 1,024,919 +1.16(+14.00%)
Apr 06, 2021 8.415 8.627 7.643 8.277 766,326 +0.08(+1.01%)
Apr 05, 2021 6.990 8.737 6.944 8.195 1,968,950 +1.65(+25.14%)
Apr 01, 2021 6.484 6.695 6.337 6.548 132,541 +0.13(+2.01%)
Mar 31, 2021 6.401 6.567 6.171 6.420 163,567 +0.06(+0.87%)
Mar 30, 2021 6.236 6.466 6.162 6.364 77,376 +0.13(+2.06%)
Mar 29, 2021 6.539 6.585 6.236 6.236 131,597 -0.29(-4.51%)
Mar 26, 2021 6.824 6.824 6.410 6.530 159,614 -0.16(-2.34%)
Mar 25, 2021 6.135 6.824 6.033 6.686 171,670 +0.28(+4.30%)
Mar 24, 2021 6.723 6.889 6.328 6.410 297,969 -0.27(-3.99%)
Mar 23, 2021 7.220 7.956 6.659 6.677 511,905 -0.57(-7.87%)
Mar 22, 2021 7.063 7.330 6.889 7.247 193,788 +0.20(+2.87%)
Mar 19, 2021 6.981 7.118 6.815 7.045 117,210 -0.05(-0.65%)
Mar 18, 2021 7.220 7.349 6.999 7.091 162,173 -0.17(-2.41%)
Mar 17, 2021 7.174 7.284 6.751 7.266 408,537 +0.06(+0.89%)
Mar 16, 2021 6.990 7.376 6.981 7.201 359,652 +0.28(+3.98%)
Mar 15, 2021 6.493 6.959 6.493 6.925 162,364 +0.42(+6.51%)
Mar 12, 2021 6.447 6.633 6.420 6.502 112,861 -0.09(-1.33%)
Mar 11, 2021 6.424 6.617 6.342 6.590 202,872 +0.34(+5.44%)
Mar 10, 2021 6.075 6.342 5.992 6.250 139,980 +0.27(+4.45%)
Mar 09, 2021 5.956 6.222 5.882 5.983 163,554 +0.14(+2.36%)
Mar 08, 2021 5.882 6.158 5.761 5.845 187,556 -0.02(-0.31%)
Mar 05, 2021 5.864 6.185 5.349 5.864 252,319 +0.00(+0.00%)
Mar 04, 2021 6.434 6.507 5.735 5.864 625,441 -0.69(-10.52%)
Mar 03, 2021 6.663 6.783 6.443 6.553 174,356 -0.07(-1.11%)
Mar 02, 2021 6.755 6.792 6.479 6.627 152,256 -0.01(-0.14%)
Mar 01, 2021 6.709 6.764 6.479 6.636 182,341 +0.21(+3.29%)
Feb 26, 2021 6.066 6.507 5.983 6.424 239,806 +0.06(+1.01%)
Feb 25, 2021 6.829 6.921 6.222 6.360 358,237 -0.36(-5.34%)
Feb 24, 2021 6.525 6.902 6.461 6.718 194,443 +0.06(+0.97%)
Feb 23, 2021 6.820 6.920 6.060 6.654 404,397 -0.54(-7.54%)
Feb 22, 2021 7.077 7.628 7.049 7.196 526,320 -0.28(-3.69%)
Feb 19, 2021 6.590 7.693 6.590 7.472 801,676 +0.85(+12.76%)
Feb 18, 2021 6.682 6.948 6.268 6.627 439,931 -0.34(-4.88%)
Feb 17, 2021 6.709 7.123 6.571 6.967 453,857 +0.37(+5.57%)
Feb 16, 2021 6.948 7.215 6.461 6.599 583,126 -0.32(-4.65%)
Feb 12, 2021 6.691 7.254 6.526 6.921 471,997 +0.07(+0.97%)
Feb 11, 2021 7.120 7.157 6.505 6.854 1,325,164 -0.54(-7.33%)
Feb 10, 2021 6.128 7.571 5.981 7.396 2,364,701 +1.24(+20.15%)
Feb 09, 2021 6.211 6.523 5.981 6.156 779,248 +0.04(+0.60%)
Feb 08, 2021 6.349 6.459 5.751 6.119 1,640,124 +0.01(+0.15%)
Feb 05, 2021 6.358 6.615 5.788 6.110 1,353,120 +0.60(+10.88%)
Feb 04, 2021 5.676 5.676 5.428 5.510 631,710 -0.09(-1.64%)
Feb 03, 2021 5.464 5.602 5.281 5.602 274,523 +0.12(+2.18%)
Feb 02, 2021 5.510 5.703 5.409 5.483 204,387 +0.00(+0.00%)
Feb 01, 2021 5.363 5.492 5.143 5.483 293,286 +0.39(+7.57%)
Jan 29, 2021 4.886 5.804 4.867 5.097 1,015,916 +0.07(+1.46%)
Jan 28, 2021 4.867 5.143 4.647 5.024 235,055 +0.25(+5.19%)
Jan 27, 2021 4.867 5.005 4.638 4.776 209,626 -0.16(-3.17%)
Jan 26, 2021 4.803 5.098 4.684 4.932 199,746 +0.14(+2.87%)
Jan 25, 2021 4.803 5.005 4.638 4.794 112,987 -0.02(-0.38%)
Jan 22, 2021 4.518 4.867 4.447 4.812 158,430 +0.20(+4.38%)
Jan 21, 2021 4.697 4.794 4.308 4.610 519,678 -0.28(-5.82%)
Jan 20, 2021 5.235 5.271 4.803 4.895 250,260 -0.20(-3.96%)
Jan 19, 2021 5.281 5.391 5.069 5.097 167,691 -0.17(-3.14%)
Jan 15, 2021 5.308 5.437 5.060 5.262 210,260 +0.11(+2.14%)
Jan 14, 2021 5.097 5.189 4.959 5.152 190,966 +0.09(+1.81%)
Jan 13, 2021 5.014 5.134 4.913 5.060 223,403 -0.04(-0.72%)
Jan 12, 2021 4.895 5.235 4.895 5.097 194,313 +0.23(+4.72%)
Jan 11, 2021 5.345 5.345 4.629 4.867 516,374 -0.78(-13.82%)
Jan 08, 2021 6.043 6.153 5.235 5.648 636,227 -0.20(-3.42%)
Jan 07, 2021 5.159 6.013 5.141 5.848 558,784 +0.83(+16.45%)
Jan 06, 2021 5.251 5.426 5.003 5.022 251,323 -0.17(-3.36%)
Jan 05, 2021 5.279 5.306 5.003 5.196 270,394 -0.09(-1.74%)
Jan 04, 2021 5.058 5.508 4.985 5.288 505,250 +0.28(+5.69%)
Dec 31, 2020 5.003 5.003 5.003 466,054 +0.44(+9.66%)
Dec 30, 2020 4.296 4.682 4.296 4.563 466,054 +0.27(+6.20%)
Dec 29, 2020 4.498 4.498 4.094 4.296 78,029 -0.09(-2.09%)
Dec 28, 2020 4.342 4.572 4.232 4.388 93,303 +0.15(+3.46%)
Dec 24, 2020 4.315 4.333 4.039 4.241 103,374 -0.11(-2.53%)
Dec 23, 2020 4.535 4.535 4.287 4.351 81,529 -0.09(-2.07%)
Dec 22, 2020 4.361 4.517 4.333 4.443 102,549 +0.11(+2.54%)
Dec 21, 2020 4.333 4.480 4.232 4.333 216,952 -0.11(-2.48%)
Dec 18, 2020 4.535 4.608 4.379 4.443 224,068 -0.09(-2.02%)
Dec 17, 2020 4.296 4.535 4.260 4.535 385,833 +0.32(+7.63%)
Dec 16, 2020 4.048 4.260 4.026 4.214 349,378 +0.21(+5.28%)
Dec 15, 2020 4.030 4.067 3.856 4.003 149,836 -0.02(-0.46%)
Dec 14, 2020 3.654 4.058 3.617 4.021 344,672 +0.34(+9.23%)
Dec 11, 2020 3.663 3.791 3.617 3.681 120,694 -0.03(-0.68%)
Dec 10, 2020 3.670 3.743 3.495 3.707 85,943 +0.01(+0.25%)
Dec 09, 2020 3.927 3.927 3.633 3.697 171,435 -0.16(-4.05%)
Dec 08, 2020 3.872 3.936 3.743 3.853 66,010 -0.03(-0.71%)
Dec 07, 2020 3.927 3.941 3.752 3.881 133,861 +0.01(+0.24%)
Dec 04, 2020 3.982 3.991 3.743 3.872 129,379 -0.02(-0.47%)
Dec 03, 2020 3.716 3.908 3.697 3.890 191,598 +0.17(+4.69%)
Dec 02, 2020 3.587 3.751 3.440 3.716 184,663 +0.10(+2.79%)
Dec 01, 2020 3.853 3.881 3.578 3.615 323,394 -0.19(-5.06%)
Nov 30, 2020 3.450 3.890 3.450 3.807 513,191 +0.39(+11.56%)
Nov 27, 2020 3.395 3.532 3.330 3.413 104,964 +0.10(+3.05%)
Nov 25, 2020 3.440 3.477 3.242 3.312 123,057 +0.06(+1.69%)
Nov 24, 2020 3.211 3.358 3.009 3.257 319,031 +0.25(+8.23%)
Nov 23, 2020 3.000 3.092 2.908 3.009 163,310 +0.04(+1.23%)
Nov 20, 2020 2.780 3.055 2.771 2.973 178,646 +0.15(+5.19%)
Nov 19, 2020 2.817 2.881 2.716 2.826 88,624 -0.01(-0.32%)
Nov 18, 2020 2.881 2.982 2.762 2.835 115,123 -0.05(-1.59%)
Nov 17, 2020 2.917 3.012 2.872 2.881 135,971 -0.07(-2.48%)
Nov 16, 2020 2.917 3.055 2.890 2.954 152,177 +0.17(+6.10%)
Nov 13, 2020 2.890 2.998 2.752 2.784 85,998 -0.08(-2.65%)
Nov 12, 2020 2.860 3.016 2.839 2.860 46,560 -0.07(-2.50%)
Nov 11, 2020 2.998 3.007 2.851 2.933 28,136 -0.03(-0.93%)
Nov 10, 2020 2.970 3.025 2.823 2.961 82,730 +0.04(+1.25%)
Nov 09, 2020 2.805 2.933 2.723 2.924 158,327 +0.20(+7.41%)
Nov 06, 2020 2.768 2.906 2.704 2.723 117,156 +0.06(+2.06%)
Nov 05, 2020 2.686 2.750 2.576 2.668 145,405 +0.12(+4.68%)
Nov 04, 2020 2.475 2.658 2.331 2.548 31,268 +0.11(+4.51%)
Nov 03, 2020 2.383 2.475 2.161 2.438 49,081 +0.06(+2.31%)
Nov 02, 2020 2.429 2.466 2.328 2.383 36,066 +0.03(+1.17%)
Oct 30, 2020 2.420 2.475 2.246 2.356 53,887 -0.03(-1.15%)
Oct 29, 2020 2.448 2.448 2.333 2.383 16,291 +0.07(+3.17%)
Oct 28, 2020 2.393 2.493 2.301 2.310 51,781 -0.18(-7.35%)
Oct 27, 2020 2.649 2.649 2.475 2.493 32,208 -0.01(-0.37%)
Oct 26, 2020 2.686 2.686 2.484 2.503 49,426 -0.11(-4.21%)
Oct 23, 2020 2.493 2.686 2.493 2.613 57,051 +0.15(+5.95%)
Oct 22, 2020 2.374 2.521 2.374 2.466 75,963 +0.08(+3.46%)
Oct 21, 2020 2.310 2.411 2.310 2.383 37,730 +0.05(+1.96%)
Oct 20, 2020 2.380 2.403 2.319 2.338 34,267 -0.08(-3.41%)
Oct 19, 2020 2.310 2.429 2.293 2.420 44,985 +0.09(+3.94%)
Oct 16, 2020 2.365 2.383 2.301 2.328 18,871 -0.06(-2.31%)
Oct 15, 2020 2.365 2.383 2.285 2.383 13,612 +0.01(+0.39%)
Oct 14, 2020 2.338 2.393 2.301 2.374 15,060 -0.02(-0.77%)
Oct 13, 2020 2.310 2.402 2.273 2.393 27,922 +0.01(+0.38%)
Oct 12, 2020 2.429 2.512 2.383 2.383 19,502 -0.07(-2.99%)
Oct 09, 2020 2.347 2.521 2.347 2.457 48,433 +0.11(+4.69%)
Oct 08, 2020 2.328 2.401 2.328 2.347 27,607 +0.03(+1.49%)
Oct 07, 2020 2.372 2.372 2.214 2.312 20,376 +0.02(+1.00%)
Oct 06, 2020 2.317 2.390 2.271 2.290 50,329 +0.00(+0.00%)
Oct 05, 2020 2.299 2.461 2.290 2.290 47,165 +0.00(+0.00%)
Oct 02, 2020 2.244 2.308 2.221 2.290 24,022 +0.08(+3.73%)
Oct 01, 2020 2.216 2.299 2.180 2.207 29,987 +0.03(+1.26%)
Sep 30, 2020 2.125 2.262 2.125 2.180 24,107 +0.05(+2.59%)
Sep 29, 2020 2.225 2.262 2.125 2.125 31,903 -0.11(-4.92%)
Sep 28, 2020 2.290 2.372 2.225 2.235 22,018 -0.04(-1.61%)
Sep 25, 2020 2.106 2.280 2.061 2.271 31,229 +0.25(+12.22%)
Sep 24, 2020 2.280 2.280 2.024 2.024 233,605 -0.25(-10.89%)
Sep 23, 2020 2.344 2.363 2.271 2.271 37,465 -0.08(-3.50%)
Sep 22, 2020 2.354 2.399 2.299 2.354 67,287 -0.04(-1.53%)
Sep 21, 2020 2.454 2.485 2.308 2.390 94,251 -0.15(-5.78%)
Sep 18, 2020 2.491 2.583 2.386 2.537 93,469 +0.05(+1.84%)
Sep 17, 2020 2.518 2.555 2.454 2.491 85,948 -0.04(-1.45%)
Sep 16, 2020 2.619 2.692 2.509 2.528 117,932 -0.09(-3.50%)
Sep 15, 2020 2.619 2.747 2.583 2.619 70,826 +0.00(+0.00%)
Sep 14, 2020 2.747 2.821 2.573 2.619 139,479 -0.02(-0.69%)
Sep 11, 2020 3.324 3.340 2.583 2.638 426,070 -0.61(-18.82%)
Sep 10, 2020 3.267 3.340 3.139 3.249 105,134 +0.00(+0.00%)
Sep 09, 2020 3.157 3.249 3.057 3.249 110,224 +0.10(+3.20%)
Sep 08, 2020 3.038 3.148 2.947 3.148 61,194 +0.06(+2.08%)
Sep 04, 2020 3.221 3.221 3.029 3.084 106,537 -0.11(-3.44%)
Sep 03, 2020 3.249 3.377 3.130 3.194 220,048 -0.05(-1.69%)
Sep 02, 2020 3.304 3.359 3.212 3.249 45,386 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.