Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.850 1.936 1.742 1.931 124,716 +0.12(+6.44%)
Aug 29, 2019 1.796 1.850 1.706 1.814 103,742 -0.05(-2.88%)
Aug 28, 2019 1.769 1.868 1.760 1.868 64,290 +0.11(+6.12%)
Aug 27, 2019 1.859 1.859 1.715 1.760 76,873 -0.06(-3.45%)
Aug 26, 2019 1.940 1.940 1.751 1.823 96,104 -0.03(-1.45%)
Aug 23, 2019 1.868 1.967 1.802 1.850 129,170 -0.01(-0.49%)
Aug 22, 2019 2.030 2.030 1.859 1.859 132,246 -0.13(-6.34%)
Aug 21, 2019 1.859 2.012 1.823 1.985 254,443 +0.18(+9.95%)
Aug 20, 2019 1.886 1.886 1.796 1.805 69,859 -0.02(-0.92%)
Aug 19, 2019 1.778 1.841 1.706 1.822 81,568 +0.07(+4.03%)
Aug 16, 2019 1.769 1.780 1.706 1.751 54,229 +0.03(+1.56%)
Aug 15, 2019 1.814 1.841 1.715 1.724 67,744 -0.11(-5.88%)
Aug 14, 2019 1.643 1.832 1.625 1.832 136,083 +0.19(+11.48%)
Aug 13, 2019 1.715 1.715 1.643 1.643 143,356 -0.08(-4.60%)
Aug 12, 2019 1.814 1.814 1.697 1.723 71,928 -0.02(-1.12%)
Aug 09, 2019 1.832 1.868 1.715 1.742 61,022 -0.02(-0.89%)
Aug 08, 2019 1.857 1.928 1.758 1.758 179,968 +0.00(+0.00%)
Aug 07, 2019 1.614 1.812 1.605 1.758 206,033 +0.20(+12.64%)
Aug 06, 2019 1.704 1.704 1.552 1.561 59,813 -0.14(-8.42%)
Aug 05, 2019 1.570 1.749 1.507 1.704 176,358 +0.14(+9.20%)
Aug 02, 2019 1.569 1.579 1.480 1.561 54,410 +0.00(+0.00%)
Aug 01, 2019 1.570 1.596 1.534 1.561 80,093 +0.00(+0.00%)
Jul 31, 2019 1.534 1.596 1.525 1.561 61,376 +0.01(+0.58%)
Jul 30, 2019 1.561 1.596 1.534 1.552 49,122 +0.00(+0.00%)
Jul 29, 2019 1.614 1.614 1.525 1.552 77,223 +0.00(+0.00%)
Jul 26, 2019 1.435 1.570 1.435 1.552 91,761 +0.14(+10.19%)
Jul 25, 2019 1.435 1.462 1.399 1.408 45,422 -0.04(-2.48%)
Jul 24, 2019 1.453 1.561 1.444 1.444 51,900 -0.04(-3.01%)
Jul 23, 2019 1.543 1.570 1.489 1.489 111,535 -0.05(-3.49%)
Jul 22, 2019 1.632 1.632 1.525 1.543 47,815 -0.05(-3.37%)
Jul 19, 2019 1.579 1.650 1.544 1.596 129,781 -0.01(-0.55%)
Jul 18, 2019 1.480 1.659 1.480 1.605 157,426 +0.10(+6.54%)
Jul 17, 2019 1.435 1.525 1.419 1.507 68,996 +0.08(+5.66%)
Jul 16, 2019 1.426 1.489 1.390 1.426 30,775 -0.04(-2.45%)
Jul 15, 2019 1.471 1.525 1.453 1.462 51,509 -0.04(-2.98%)
Jul 12, 2019 1.480 1.570 1.471 1.507 87,636 +0.04(+2.59%)
Jul 11, 2019 1.513 1.513 1.442 1.469 41,065 -0.04(-2.96%)
Jul 10, 2019 1.424 1.522 1.415 1.513 101,520 +0.04(+2.42%)
Jul 09, 2019 1.567 1.579 1.451 1.478 119,122 -0.11(-6.78%)
Jul 08, 2019 1.594 1.630 1.549 1.585 43,939 -0.01(-0.56%)
Jul 05, 2019 1.549 1.594 1.549 1.594 38,525 +0.00(+0.00%)
Jul 03, 2019 1.603 1.612 1.548 1.594 72,248 +0.06(+4.09%)
Jul 02, 2019 1.433 1.558 1.395 1.531 95,746 +0.03(+1.79%)
Jul 01, 2019 1.522 1.567 1.388 1.504 249,346 -0.12(-7.18%)
Jun 28, 2019 1.612 1.657 1.522 1.621 281,623 +0.01(+0.56%)
Jun 27, 2019 1.281 1.701 1.272 1.612 905,806 +0.09(+5.88%)
Jun 26, 2019 1.218 1.845 1.209 1.522 4,023,716 +0.32(+26.87%)
Jun 25, 2019 1.236 1.236 1.164 1.200 104,237 +0.01(+0.75%)
Jun 24, 2019 1.084 1.245 1.030 1.191 363,066 +0.12(+10.83%)
Jun 21, 2019 1.048 1.075 1.048 1.075 69,568 +0.03(+3.31%)
Jun 20, 2019 1.030 1.065 1.030 1.040 44,587 -0.01(-0.73%)
Jun 19, 2019 1.039 1.075 1.030 1.048 16,953 +0.02(+1.74%)
Jun 18, 2019 1.030 1.066 1.030 1.030 18,144 +0.01(+0.88%)
Jun 17, 2019 1.012 1.057 1.012 1.021 41,513 -0.02(-1.72%)
Jun 14, 2019 1.025 1.057 1.021 1.039 12,395 -0.01(-0.85%)
Jun 13, 2019 0.9940 1.048 0.9940 1.048 38,355 +0.02(+2.01%)
Jun 12, 2019 1.003 1.039 0.9984 1.027 20,398 +0.01(+0.68%)
Jun 11, 2019 1.005 1.030 0.9940 1.020 31,896 +0.04(+3.55%)
Jun 10, 2019 1.021 1.048 0.9851 0.9851 69,192 -0.04(-4.35%)
Jun 07, 2019 1.012 1.048 0.9945 1.030 28,140 +0.03(+2.91%)
Jun 06, 2019 1.045 1.045 1.001 1.001 24,508 -0.02(-1.73%)
Jun 05, 2019 1.010 1.072 1.010 1.018 22,841 -0.01(-0.90%)
Jun 04, 2019 1.028 1.028 1.001 1.028 33,789 +0.02(+1.77%)
Jun 03, 2019 1.036 1.036 0.9918 1.010 65,184 +0.01(+0.89%)
May 31, 2019 1.001 1.028 1.001 1.001 27,979 +0.00(+0.00%)
May 30, 2019 1.036 1.036 0.9739 1.001 98,241 -0.01(-0.96%)
May 29, 2019 1.028 1.072 0.9739 1.010 95,537 -0.04(-4.17%)
May 28, 2019 1.045 1.099 1.045 1.054 30,038 +0.02(+1.72%)
May 24, 2019 1.063 1.063 1.019 1.036 11,415 -0.01(-0.85%)
May 23, 2019 1.072 1.072 1.019 1.045 39,714 -0.01(-0.85%)
May 22, 2019 1.054 1.090 1.036 1.054 57,583 +0.00(+0.00%)
May 21, 2019 1.054 1.072 1.028 1.054 32,273 +0.00(+0.43%)
May 20, 2019 1.010 1.072 1.010 1.050 78,803 -0.00(-0.42%)
May 17, 2019 1.081 1.099 1.036 1.054 36,372 -0.02(-1.67%)
May 16, 2019 1.117 1.117 1.054 1.072 52,829 -0.04(-3.23%)
May 15, 2019 1.099 1.108 1.045 1.108 25,366 +0.04(+3.33%)
May 14, 2019 1.153 1.162 1.063 1.072 264,828 -0.07(-6.25%)
May 13, 2019 1.036 1.144 1.019 1.144 632,582 +0.12(+11.86%)
May 10, 2019 1.054 1.063 1.019 1.022 100,836 -0.00(-0.37%)
May 09, 2019 1.049 1.070 1.026 1.026 18,992 +0.00(+0.09%)
May 08, 2019 1.061 1.079 1.025 1.025 38,986 -0.04(-4.17%)
May 07, 2019 1.088 1.097 1.025 1.070 38,965 +0.04(+4.35%)
May 06, 2019 1.079 1.079 1.025 1.025 21,597 -0.04(-4.17%)
May 03, 2019 1.070 1.106 1.052 1.070 22,319 +0.03(+2.56%)
May 02, 2019 1.088 1.088 1.025 1.043 43,749 -0.04(-4.10%)
May 01, 2019 1.061 1.106 1.053 1.088 26,198 +0.04(+3.39%)
Apr 30, 2019 1.007 1.061 1.007 1.052 23,645 +0.04(+3.51%)
Apr 29, 2019 1.043 1.079 1.007 1.016 112,600 -0.04(-4.20%)
Apr 26, 2019 1.065 1.070 1.048 1.061 23,553 +0.00(+0.00%)
Apr 25, 2019 1.052 1.088 1.026 1.061 18,831 +0.01(+0.85%)
Apr 24, 2019 1.150 1.150 1.007 1.052 73,243 -0.03(-2.48%)
Apr 23, 2019 1.070 1.186 1.063 1.079 123,903 +0.02(+1.68%)
Apr 22, 2019 1.061 1.070 1.052 1.061 42,227 +0.00(+0.00%)
Apr 18, 2019 1.061 1.070 1.034 1.061 35,666 +0.03(+2.59%)
Apr 17, 2019 1.061 1.070 1.034 1.034 27,558 -0.02(-2.11%)
Apr 16, 2019 1.043 1.070 1.021 1.057 52,622 -0.00(-0.42%)
Apr 15, 2019 1.061 1.106 1.010 1.061 71,340 +0.00(+0.00%)
Apr 12, 2019 1.097 1.106 1.034 1.061 129,320 -0.05(-4.61%)
Apr 11, 2019 1.157 1.192 1.068 1.112 220,359 -0.07(-6.01%)
Apr 10, 2019 1.005 1.219 1.005 1.183 1,265,732 +0.17(+16.67%)
Apr 09, 2019 1.023 1.041 0.9966 1.014 29,740 -0.01(-0.87%)
Apr 08, 2019 0.9788 1.041 0.9788 1.023 42,312 +0.05(+5.50%)
Apr 05, 2019 1.041 1.050 0.9699 0.9699 44,504 -0.04(-3.54%)
Apr 04, 2019 1.050 1.086 1.005 1.005 90,928 -0.05(-5.04%)
Apr 03, 2019 1.068 1.077 1.032 1.059 222,092 +0.00(+0.00%)
Apr 02, 2019 1.041 1.139 1.014 1.059 391,832 +0.04(+3.49%)
Apr 01, 2019 0.9699 1.032 0.9699 1.023 21,452 +0.05(+5.50%)
Mar 29, 2019 0.9788 1.005 0.9699 0.9699 12,699 -0.01(-0.91%)
Mar 28, 2019 0.9432 1.014 0.9432 0.9788 26,230 +0.04(+3.77%)
Mar 27, 2019 0.9788 1.041 0.9432 0.9432 41,361 -0.05(-5.36%)
Mar 26, 2019 0.9699 1.041 0.9699 0.9966 10,433 +0.00(+0.00%)
Mar 25, 2019 1.005 1.014 0.9521 0.9966 39,666 -0.02(-1.52%)
Mar 22, 2019 1.005 1.032 0.9165 1.012 160,822 -0.01(-1.10%)
Mar 21, 2019 1.077 1.103 1.023 1.023 77,719 -0.06(-5.74%)
Mar 20, 2019 1.103 1.148 1.041 1.086 40,021 -0.03(-2.40%)
Mar 19, 2019 1.121 1.157 1.068 1.112 59,712 +0.01(+0.60%)
Mar 18, 2019 1.112 1.121 1.068 1.106 44,633 -0.01(-0.60%)
Mar 15, 2019 1.130 1.201 1.103 1.112 32,029 -0.04(-3.85%)
Mar 14, 2019 1.086 1.171 1.086 1.157 128,784 +0.08(+7.44%)
Mar 13, 2019 1.103 1.121 1.060 1.077 108,177 -0.03(-2.42%)
Mar 12, 2019 1.077 1.130 1.068 1.103 79,383 +0.02(+1.64%)
Mar 11, 2019 1.148 1.193 1.077 1.086 101,432 -0.07(-6.15%)
Mar 08, 2019 1.139 1.210 1.139 1.157 22,814 +0.02(+1.76%)
Mar 07, 2019 1.163 1.179 1.137 1.137 34,385 -0.05(-4.48%)
Mar 06, 2019 1.226 1.234 1.172 1.190 24,425 -0.02(-1.47%)
Mar 05, 2019 1.226 1.234 1.199 1.208 28,545 -0.01(-0.73%)
Mar 04, 2019 1.217 1.234 1.199 1.217 54,855 +0.00(+0.00%)
Mar 01, 2019 1.154 1.252 1.154 1.217 89,182 +0.05(+4.58%)
Feb 28, 2019 1.128 1.181 1.128 1.163 34,413 +0.01(+1.03%)
Feb 27, 2019 1.154 1.181 1.128 1.152 31,601 +0.01(+0.52%)
Feb 26, 2019 1.172 1.181 1.137 1.146 26,129 -0.02(-1.53%)
Feb 25, 2019 1.172 1.181 1.083 1.163 70,419 +0.02(+1.55%)
Feb 22, 2019 1.154 1.181 1.128 1.146 47,406 +0.00(+0.00%)
Feb 21, 2019 1.172 1.181 1.137 1.146 37,217 -0.02(-1.53%)
Feb 20, 2019 1.163 1.199 1.146 1.163 121,026 +0.02(+1.55%)
Feb 19, 2019 0.9946 1.243 0.9946 1.146 414,441 +0.15(+15.18%)
Feb 15, 2019 1.066 1.075 0.9946 0.9946 40,312 -0.03(-2.61%)
Feb 14, 2019 1.030 1.039 1.021 1.021 19,454 -0.00(-0.46%)
Feb 13, 2019 1.110 1.110 0.9857 1.026 27,146 -0.01(-0.90%)
Feb 12, 2019 1.057 1.071 1.030 1.035 31,692 +0.01(+0.50%)
Feb 11, 2019 1.048 1.085 1.030 1.030 57,084 +0.00(+0.00%)
Feb 08, 2019 0.9769 1.048 0.9769 1.030 58,779 +0.01(+1.09%)
Feb 07, 2019 1.019 1.028 1.011 1.019 22,563 +0.02(+1.77%)
Feb 06, 2019 0.9925 1.019 0.9837 1.001 43,559 +0.01(+0.89%)
Feb 05, 2019 1.019 1.037 0.9925 0.9925 57,281 -0.04(-3.45%)
Feb 04, 2019 1.037 1.054 1.019 1.028 72,317 -0.01(-0.85%)
Feb 01, 2019 1.081 1.108 1.037 1.037 97,953 -0.07(-6.41%)
Jan 31, 2019 1.090 1.125 1.090 1.108 52,601 -0.01(-0.60%)
Jan 30, 2019 1.125 1.125 1.108 1.114 40,561 -0.00(-0.19%)
Jan 29, 2019 1.143 1.143 1.081 1.117 61,134 -0.02(-1.56%)
Jan 28, 2019 1.090 1.143 1.090 1.134 26,893 +0.02(+1.59%)
Jan 25, 2019 1.117 1.134 1.099 1.117 46,381 +0.02(+1.61%)
Jan 24, 2019 1.099 1.117 1.063 1.099 17,129 +0.00(+0.00%)
Jan 23, 2019 1.081 1.117 1.072 1.099 19,051 +0.03(+2.48%)
Jan 22, 2019 1.081 1.117 1.072 1.072 10,501 -0.04(-3.20%)
Jan 18, 2019 1.099 1.152 1.072 1.108 15,121 +0.04(+3.31%)
Jan 17, 2019 1.135 1.152 1.010 1.072 174,830 -0.04(-3.20%)
Jan 16, 2019 1.090 1.143 1.090 1.108 19,272 +0.00(+0.00%)
Jan 15, 2019 1.152 1.152 1.099 1.108 21,956 -0.03(-2.34%)
Jan 14, 2019 1.134 1.152 1.108 1.134 15,809 +0.02(+1.59%)
Jan 11, 2019 1.063 1.117 1.063 1.117 47,961 +0.06(+5.22%)
Jan 10, 2019 1.150 1.150 1.052 1.061 53,491 -0.08(-6.98%)
Jan 09, 2019 1.114 1.185 1.088 1.141 139,800 +0.04(+4.03%)
Jan 08, 2019 1.150 1.150 1.043 1.097 56,118 -0.03(-2.36%)
Jan 07, 2019 1.097 1.141 1.097 1.123 25,710 +0.03(+2.42%)
Jan 04, 2019 1.150 1.150 1.079 1.097 132,762 -0.07(-6.06%)
Jan 03, 2019 1.088 1.176 1.070 1.167 82,029 +0.08(+7.32%)
Jan 02, 2019 0.9816 1.097 0.9816 1.088 92,091 +0.11(+11.82%)
Dec 31, 2018 1.017 1.017 0.9639 0.9727 127,221 -0.04(-3.51%)
Dec 28, 2018 0.9904 1.008 0.9373 1.008 99,854 +0.00(+0.00%)
Dec 27, 2018 0.8224 1.017 0.8135 1.008 324,984 +0.18(+21.28%)
Dec 26, 2018 0.8578 0.8843 0.8312 0.8312 397,585 -0.07(-7.84%)
Dec 24, 2018 0.8754 0.9197 0.8754 0.9020 119,531 +0.03(+3.03%)
Dec 21, 2018 0.8843 0.8843 0.8754 0.8754 80,403 -0.00(-0.50%)
Dec 20, 2018 0.8666 0.8843 0.8662 0.8799 232,210 +0.01(+1.57%)
Dec 19, 2018 0.8666 0.8825 0.8402 0.8662 86,028 +0.01(+1.45%)
Dec 18, 2018 0.8931 0.9020 0.8489 0.8539 88,032 -0.04(-4.40%)
Dec 17, 2018 0.9020 0.9285 0.8931 0.8931 103,954 -0.04(-3.81%)
Dec 14, 2018 0.9285 0.9462 0.9020 0.9285 54,959 +0.00(+0.24%)
Dec 13, 2018 0.9263 0.9351 0.9086 0.9263 67,735 -0.02(-1.87%)
Dec 12, 2018 0.9528 0.9616 0.9263 0.9439 184,898 +0.00(+0.00%)
Dec 11, 2018 0.9528 0.9704 0.9351 0.9439 75,834 -0.02(-1.83%)
Dec 10, 2018 0.9792 1.006 0.9439 0.9616 79,549 -0.04(-4.39%)
Dec 07, 2018 0.9969 1.023 0.9969 1.006 19,383 +0.02(+1.79%)
Dec 06, 2018 0.9969 0.9969 0.9704 0.9880 81,892 -0.01(-0.88%)
Dec 04, 2018 1.006 1.041 0.9969 0.9969 44,662 -0.04(-3.42%)
Dec 03, 2018 1.050 1.050 0.9984 1.032 38,689 +0.04(+3.54%)
Nov 30, 2018 1.164 1.191 0.9969 0.9969 134,893 -0.17(-14.39%)
Nov 29, 2018 1.147 1.191 1.085 1.164 24,137 +0.03(+2.33%)
Nov 28, 2018 1.103 1.191 1.085 1.138 76,996 +0.05(+4.88%)
Nov 27, 2018 1.112 1.147 1.085 1.085 32,365 -0.03(-2.85%)
Nov 26, 2018 1.200 1.200 1.103 1.117 46,895 -0.05(-4.08%)
Nov 23, 2018 1.173 1.226 1.120 1.164 21,310 -0.01(-0.75%)
Nov 21, 2018 1.173 1.173 1.173 0 +0.00(+0.15%)
Nov 20, 2018 1.120 1.226 1.112 1.172 35,337 +0.02(+1.37%)
Nov 19, 2018 1.164 1.200 1.110 1.156 10,688 +0.00(+0.00%)
Nov 16, 2018 1.156 1.191 1.147 1.156 11,108 -0.05(-4.38%)
Nov 15, 2018 1.191 1.209 1.147 1.209 8,812 +0.04(+3.79%)
Nov 14, 2018 1.191 1.209 1.135 1.164 38,854 -0.04(-3.65%)
Nov 13, 2018 1.235 1.235 1.191 1.209 12,363 +0.00(+0.00%)
Nov 12, 2018 1.191 1.279 1.191 1.209 57,104 +0.00(+0.00%)
Nov 09, 2018 1.279 1.279 1.191 1.209 72,207 -0.11(-8.67%)
Nov 08, 2018 1.350 1.376 1.297 1.323 70,744 -0.05(-3.69%)
Nov 07, 2018 1.480 1.490 1.321 1.374 48,502 -0.09(-6.02%)
Nov 06, 2018 1.453 1.533 1.374 1.462 126,904 +0.03(+1.84%)
Nov 05, 2018 1.251 1.520 1.251 1.436 300,311 +0.18(+14.79%)
Nov 02, 2018 1.198 1.277 1.198 1.251 52,113 +0.06(+5.19%)
Nov 01, 2018 1.154 1.198 1.154 1.189 62,224 +0.04(+3.05%)
Oct 31, 2018 1.154 1.189 1.145 1.154 23,041 -0.02(-1.50%)
Oct 30, 2018 1.154 1.180 1.145 1.171 25,549 -0.04(-2.92%)
Oct 29, 2018 1.163 1.251 1.145 1.207 64,598 +0.01(+0.74%)
Oct 26, 2018 1.154 1.277 1.145 1.198 101,161 -0.04(-2.86%)
Oct 25, 2018 1.057 1.268 1.043 1.233 273,079 +0.17(+15.70%)
Oct 24, 2018 1.066 1.101 1.022 1.066 143,107 -0.02(-1.63%)
Oct 23, 2018 1.136 1.171 1.057 1.083 133,653 -0.06(-5.39%)
Oct 22, 2018 1.136 1.180 1.127 1.145 115,798 +0.04(+3.18%)
Oct 19, 2018 1.171 1.189 1.101 1.110 110,585 -0.07(-5.97%)
Oct 18, 2018 1.180 1.233 1.171 1.180 30,836 -0.02(-1.47%)
Oct 17, 2018 1.180 1.233 1.163 1.198 82,857 +0.00(+0.27%)
Oct 16, 2018 1.198 1.268 1.189 1.195 71,679 -0.00(-0.26%)
Oct 15, 2018 1.233 1.268 1.189 1.198 194,825 -0.03(-2.16%)
Oct 12, 2018 1.321 1.330 1.215 1.224 102,410 -0.03(-2.63%)
Oct 11, 2018 1.257 1.389 1.257 1.257 59,200 -0.02(-1.38%)
Oct 10, 2018 1.319 1.380 1.257 1.275 66,301 -0.07(-5.23%)
Oct 09, 2018 1.345 1.398 1.301 1.345 43,556 +0.00(+0.33%)
Oct 08, 2018 1.336 1.398 1.319 1.341 47,199 +0.01(+0.66%)
Oct 05, 2018 1.398 1.398 1.275 1.332 71,881 -0.05(-3.50%)
Oct 04, 2018 1.398 1.398 1.372 1.380 28,174 +0.00(+0.00%)
Oct 03, 2018 1.336 1.407 1.336 1.380 50,402 +0.04(+2.61%)
Oct 02, 2018 1.380 1.407 1.336 1.345 39,054 -0.04(-2.55%)
Oct 01, 2018 1.363 1.477 1.354 1.380 82,627 +0.04(+3.29%)
Sep 28, 2018 1.310 1.363 1.301 1.336 44,812 +0.02(+1.40%)
Sep 27, 2018 1.319 1.336 1.301 1.318 46,257 -0.02(-1.38%)
Sep 26, 2018 1.319 1.380 1.319 1.336 46,588 -0.01(-0.65%)
Sep 25, 2018 1.442 1.442 1.328 1.345 67,126 -0.10(-6.71%)
Sep 24, 2018 1.451 1.460 1.407 1.442 75,775 +0.00(+0.00%)
Sep 21, 2018 1.336 1.442 1.319 1.442 89,624 +0.12(+9.33%)
Sep 20, 2018 1.292 1.328 1.266 1.319 87,399 +0.05(+4.17%)
Sep 19, 2018 1.248 1.319 1.248 1.266 74,839 -0.01(-0.69%)
Sep 18, 2018 1.284 1.284 1.248 1.275 60,512 +0.03(+2.11%)
Sep 17, 2018 1.284 1.310 1.240 1.248 131,249 -0.06(-4.70%)
Sep 14, 2018 1.319 1.345 1.301 1.310 45,949 -0.01(-0.67%)
Sep 13, 2018 1.319 1.354 1.319 1.319 39,997 -0.01(-0.83%)
Sep 12, 2018 1.319 1.398 1.319 1.330 60,978 -0.01(-0.49%)
Sep 11, 2018 1.319 1.363 1.284 1.336 45,629 +0.03(+2.01%)
Sep 10, 2018 1.345 1.380 1.301 1.310 74,758 -0.06(-4.49%)
Sep 07, 2018 1.319 1.407 1.319 1.372 65,398 -0.03(-2.35%)
Sep 06, 2018 1.422 1.448 1.378 1.405 53,335 -0.04(-3.03%)
Sep 05, 2018 1.457 1.466 1.413 1.448 33,316 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.