Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.171 1.179 1.153 1.153 12,782 -0.03(-2.21%)
Aug 30, 2017 1.179 1.179 1.136 1.179 18,999 -0.01(-0.73%)
Aug 29, 2017 1.162 1.205 1.145 1.188 24,417 +0.03(+2.24%)
Aug 28, 2017 1.171 1.205 1.153 1.162 38,066 +0.01(+1.13%)
Aug 25, 2017 1.119 1.188 1.110 1.149 11,316 +0.05(+4.33%)
Aug 24, 2017 1.085 1.129 1.085 1.101 12,522 -0.02(-1.55%)
Aug 23, 2017 1.127 1.127 1.093 1.119 19,754 +0.00(+0.00%)
Aug 22, 2017 1.119 1.127 1.116 1.119 3,600 +0.02(+1.57%)
Aug 21, 2017 1.145 1.145 1.101 1.101 25,999 -0.05(-4.51%)
Aug 18, 2017 1.110 1.153 1.084 1.153 8,238 +0.05(+4.72%)
Aug 17, 2017 1.145 1.171 1.084 1.101 25,977 -0.04(-3.79%)
Aug 16, 2017 1.127 1.153 1.110 1.145 7,057 +0.04(+3.94%)
Aug 15, 2017 1.153 1.153 1.101 1.101 4,311 -0.06(-5.22%)
Aug 14, 2017 1.093 1.162 1.093 1.162 16,344 +0.05(+4.69%)
Aug 11, 2017 1.127 1.145 1.093 1.110 50,495 -0.03(-2.29%)
Aug 10, 2017 1.153 1.171 1.101 1.136 93,286 -0.01(-0.57%)
Aug 09, 2017 1.171 1.171 1.134 1.142 65,406 -0.03(-2.94%)
Aug 08, 2017 1.212 1.212 1.168 1.177 2,784 -0.01(-0.73%)
Aug 07, 2017 1.186 1.194 1.168 1.186 35,426 +0.02(+1.48%)
Aug 04, 2017 1.168 1.194 1.168 1.168 28,138 +0.00(+0.00%)
Aug 03, 2017 1.168 1.177 1.168 1.168 23,517 +0.05(+4.65%)
Aug 02, 2017 1.172 1.182 1.116 1.116 15,271 -0.07(-5.84%)
Aug 01, 2017 1.194 1.200 1.168 1.186 30,952 +0.00(+0.00%)
Jul 31, 2017 1.188 1.212 1.170 1.186 6,738 +0.00(+0.00%)
Jul 28, 2017 1.168 1.186 1.168 1.186 6,548 +0.00(+0.23%)
Jul 27, 2017 1.197 1.197 1.151 1.183 31,906 +0.01(+1.24%)
Jul 26, 2017 1.151 1.194 1.151 1.168 40,512 +0.00(+0.00%)
Jul 25, 2017 1.212 1.212 1.168 1.168 29,848 -0.03(-2.88%)
Jul 24, 2017 1.238 1.238 1.194 1.203 12,805 -0.03(-2.11%)
Jul 21, 2017 1.212 1.229 1.212 1.229 2,812 +0.03(+2.16%)
Jul 20, 2017 1.226 1.228 1.203 1.203 15,794 +0.00(+0.00%)
Jul 19, 2017 1.220 1.220 1.194 1.203 7,204 -0.03(-2.80%)
Jul 18, 2017 1.220 1.246 1.194 1.238 7,282 +0.00(+0.05%)
Jul 17, 2017 1.238 1.240 1.220 1.237 8,249 -0.02(-1.28%)
Jul 14, 2017 1.270 1.270 1.253 1.253 3,698 -0.03(-2.18%)
Jul 13, 2017 1.238 1.281 1.238 1.281 10,874 +0.05(+4.41%)
Jul 12, 2017 1.218 1.261 1.218 1.227 14,755 +0.00(+0.00%)
Jul 11, 2017 1.253 1.279 1.227 1.227 30,023 -0.03(-2.74%)
Jul 10, 2017 1.253 1.279 1.249 1.261 25,742 -0.02(-1.35%)
Jul 07, 2017 1.313 1.313 1.279 1.279 19,907 -0.04(-3.27%)
Jul 06, 2017 1.305 1.322 1.305 1.322 3,162 +0.02(+1.32%)
Jul 05, 2017 1.296 1.313 1.296 1.305 9,620 +0.00(+0.00%)
Jul 03, 2017 1.322 1.322 1.305 1.305 24,644 -0.01(-0.66%)
Jun 30, 2017 1.313 1.322 1.313 1.313 11,046 -0.01(-0.65%)
Jun 29, 2017 1.322 1.326 1.313 1.322 23,043 +0.01(+0.66%)
Jun 28, 2017 1.313 1.331 1.313 1.313 14,069 -0.01(-0.65%)
Jun 27, 2017 1.296 1.328 1.296 1.322 6,199 +0.02(+1.32%)
Jun 26, 2017 1.305 1.328 1.305 1.305 5,387 +0.00(+0.00%)
Jun 23, 2017 1.287 1.322 1.287 1.305 24,156 +0.00(+0.00%)
Jun 22, 2017 1.305 1.312 1.279 1.305 7,339 +0.01(+0.67%)
Jun 21, 2017 1.305 1.305 1.270 1.296 3,662 +0.03(+2.04%)
Jun 20, 2017 1.305 1.305 1.270 1.270 5,779 -0.03(-2.00%)
Jun 19, 2017 1.313 1.313 1.269 1.296 9,991 -0.03(-1.96%)
Jun 16, 2017 1.287 1.322 1.253 1.322 32,589 +0.03(+2.00%)
Jun 15, 2017 1.296 1.322 1.261 1.296 28,383 -0.01(-0.66%)
Jun 14, 2017 1.303 1.313 1.297 1.305 3,096 +0.01(+0.67%)
Jun 13, 2017 1.320 1.320 1.296 1.296 22,617 -0.03(-1.96%)
Jun 12, 2017 1.296 1.331 1.296 1.322 2,368 +0.02(+1.32%)
Jun 09, 2017 1.322 1.331 1.305 1.305 5,849 -0.01(-0.66%)
Jun 08, 2017 1.339 1.339 1.305 1.313 24,031 -0.01(-0.49%)
Jun 07, 2017 1.337 1.337 1.311 1.320 11,938 -0.02(-1.29%)
Jun 06, 2017 1.320 1.344 1.311 1.337 9,675 +0.03(+2.65%)
Jun 05, 2017 1.311 1.328 1.294 1.302 29,687 +0.00(+0.00%)
Jun 02, 2017 1.320 1.328 1.294 1.302 19,548 +0.01(+0.67%)
Jun 01, 2017 1.277 1.320 1.277 1.294 16,603 +0.01(+0.68%)
May 31, 2017 1.259 1.285 1.259 1.285 26,673 +0.01(+0.67%)
May 30, 2017 1.277 1.285 1.255 1.277 13,087 +0.01(+0.68%)
May 26, 2017 1.233 1.268 1.232 1.268 29,881 +0.04(+3.52%)
May 25, 2017 1.233 1.236 1.225 1.225 5,462 -0.02(-1.39%)
May 24, 2017 1.233 1.251 1.216 1.242 26,224 +0.02(+1.41%)
May 23, 2017 1.218 1.242 1.211 1.225 4,512 +0.00(+0.00%)
May 22, 2017 1.242 1.242 1.216 1.225 11,209 -0.01(-0.70%)
May 19, 2017 1.242 1.242 1.233 1.233 1,747 +0.01(+0.71%)
May 18, 2017 1.227 1.257 1.199 1.225 30,117 -0.01(-0.71%)
May 17, 2017 1.208 1.268 1.208 1.233 31,390 +0.02(+1.49%)
May 16, 2017 1.233 1.242 1.173 1.215 26,522 -0.02(-1.47%)
May 15, 2017 1.216 1.251 1.191 1.233 34,527 +0.04(+3.62%)
May 12, 2017 1.121 1.216 1.121 1.190 59,086 +0.05(+4.55%)
May 11, 2017 1.134 1.147 1.095 1.139 17,969 +0.04(+3.34%)
May 10, 2017 1.085 1.110 1.085 1.102 27,083 +0.01(+0.77%)
May 09, 2017 1.102 1.143 1.085 1.093 36,731 -0.03(-3.05%)
May 08, 2017 1.138 1.138 1.085 1.128 34,792 +0.01(+0.77%)
May 05, 2017 1.108 1.145 1.102 1.119 6,486 +0.02(+1.56%)
May 04, 2017 1.119 1.154 1.085 1.102 27,231 +0.00(+0.00%)
May 03, 2017 1.118 1.128 1.076 1.102 42,446 +0.00(+0.00%)
May 02, 2017 1.136 1.136 1.093 1.102 51,027 -0.01(-0.78%)
May 01, 2017 1.171 1.171 1.102 1.111 64,195 -0.03(-3.01%)
Apr 28, 2017 1.128 1.154 1.119 1.145 29,070 +0.02(+1.53%)
Apr 27, 2017 1.154 1.171 1.128 1.128 41,933 -0.05(-4.38%)
Apr 26, 2017 1.197 1.197 1.136 1.179 13,516 +0.03(+2.24%)
Apr 25, 2017 1.155 1.188 1.136 1.154 66,384 -0.01(-0.74%)
Apr 24, 2017 1.222 1.231 1.128 1.162 124,927 -0.03(-2.17%)
Apr 21, 2017 1.188 1.240 1.188 1.188 25,468 -0.02(-1.43%)
Apr 20, 2017 1.162 1.248 1.162 1.205 28,788 +0.02(+1.52%)
Apr 19, 2017 1.185 1.214 1.145 1.187 23,841 +0.04(+3.68%)
Apr 18, 2017 1.162 1.240 1.129 1.145 33,711 -0.05(-4.25%)
Apr 17, 2017 1.248 1.248 1.111 1.196 159,195 -0.01(-0.79%)
Apr 13, 2017 1.248 1.257 1.202 1.205 76,528 -0.07(-5.41%)
Apr 12, 2017 1.248 1.274 1.247 1.274 3,591 +0.02(+1.37%)
Apr 11, 2017 1.240 1.283 1.222 1.257 29,717 +0.03(+2.10%)
Apr 10, 2017 1.257 1.283 1.231 1.231 34,357 -0.03(-2.06%)
Apr 07, 2017 1.300 1.309 1.257 1.257 9,255 -0.03(-2.47%)
Apr 06, 2017 1.274 1.309 1.274 1.289 27,575 -0.00(-0.03%)
Apr 05, 2017 1.313 1.315 1.289 1.289 7,994 -0.01(-0.66%)
Apr 04, 2017 1.298 1.332 1.298 1.298 10,950 +0.01(+0.67%)
Apr 03, 2017 1.367 1.367 1.289 1.289 31,977 -0.05(-3.85%)
Mar 31, 2017 1.360 1.360 1.306 1.341 13,302 +0.01(+0.64%)
Mar 30, 2017 1.341 1.358 1.324 1.332 17,362 -0.04(-2.67%)
Mar 29, 2017 1.341 1.384 1.341 1.369 27,790 +0.04(+2.75%)
Mar 28, 2017 1.289 1.373 1.289 1.332 18,495 +0.04(+3.33%)
Mar 27, 2017 1.375 1.384 1.289 1.289 28,628 -0.08(-5.66%)
Mar 24, 2017 1.414 1.435 1.367 1.367 15,896 -0.03(-2.44%)
Mar 23, 2017 1.409 1.461 1.382 1.401 17,805 +0.02(+1.23%)
Mar 22, 2017 1.334 1.385 1.289 1.384 40,316 +0.08(+5.92%)
Mar 21, 2017 1.358 1.392 1.289 1.306 58,611 -0.09(-6.17%)
Mar 20, 2017 1.367 1.418 1.324 1.392 27,661 +0.02(+1.25%)
Mar 17, 2017 1.384 1.418 1.344 1.375 14,307 +0.01(+0.59%)
Mar 16, 2017 1.358 1.411 1.341 1.367 23,601 +0.02(+1.31%)
Mar 15, 2017 1.298 1.418 1.296 1.349 27,885 +0.05(+3.97%)
Mar 14, 2017 1.332 1.332 1.203 1.298 87,355 -0.03(-2.58%)
Mar 13, 2017 1.349 1.366 1.332 1.332 19,501 -0.03(-1.90%)
Mar 10, 2017 1.315 1.384 1.315 1.358 9,366 +0.03(+2.60%)
Mar 09, 2017 1.298 1.349 1.289 1.324 17,602 +0.04(+2.84%)
Mar 08, 2017 1.441 1.441 1.287 1.287 97,838 -0.13(-9.09%)
Mar 07, 2017 1.433 1.467 1.399 1.416 51,013 -0.09(-5.71%)
Mar 06, 2017 1.527 1.544 1.459 1.502 32,826 +0.00(+0.00%)
Mar 03, 2017 1.502 1.544 1.460 1.502 30,156 -0.01(-0.57%)
Mar 02, 2017 1.527 1.707 1.493 1.510 192,914 +0.03(+1.73%)
Mar 01, 2017 1.530 1.562 1.416 1.484 105,143 -0.09(-5.98%)
Feb 28, 2017 1.570 1.579 1.510 1.579 22,291 +0.04(+2.79%)
Feb 27, 2017 1.553 1.587 1.510 1.536 92,478 -0.02(-1.11%)
Feb 24, 2017 1.536 1.587 1.527 1.553 5,395 -0.01(-0.54%)
Feb 23, 2017 1.527 1.570 1.527 1.562 48,908 +0.04(+2.82%)
Feb 22, 2017 1.510 1.536 1.493 1.519 11,724 +0.03(+2.31%)
Feb 21, 2017 1.553 1.553 1.484 1.484 23,943 -0.05(-3.35%)
Feb 17, 2017 1.536 1.536 1.536 0 -0.06(-3.76%)
Feb 16, 2017 1.527 1.596 1.493 1.596 22,617 +0.05(+3.33%)
Feb 15, 2017 1.579 1.596 1.521 1.544 51,868 -0.03(-1.64%)
Feb 14, 2017 1.596 1.596 1.553 1.570 18,299 -0.03(-1.61%)
Feb 13, 2017 1.587 1.596 1.562 1.596 69,952 +0.00(+0.00%)
Feb 10, 2017 1.716 1.716 1.587 1.596 17,576 -0.09(-5.58%)
Feb 09, 2017 1.725 1.735 1.665 1.690 14,544 +0.00(+0.13%)
Feb 08, 2017 1.731 1.757 1.671 1.688 70,777 +0.00(+0.00%)
Feb 07, 2017 1.701 1.745 1.688 1.688 44,299 +0.01(+0.51%)
Feb 06, 2017 1.568 1.748 1.568 1.680 155,252 +0.09(+5.95%)
Feb 03, 2017 1.585 1.602 1.524 1.585 44,538 +0.00(+0.00%)
Feb 02, 2017 1.500 1.594 1.448 1.585 25,471 +0.11(+7.56%)
Feb 01, 2017 1.500 1.500 1.448 1.474 14,318 -0.03(-1.71%)
Jan 31, 2017 1.457 1.500 1.440 1.500 31,613 +0.09(+6.06%)
Jan 30, 2017 1.448 1.448 1.414 1.414 8,506 -0.02(-1.36%)
Jan 27, 2017 1.397 1.457 1.397 1.433 8,375 +0.05(+3.25%)
Jan 26, 2017 1.414 1.490 1.388 1.388 15,485 -0.03(-2.40%)
Jan 25, 2017 1.440 1.510 1.414 1.422 53,684 -0.02(-1.19%)
Jan 24, 2017 1.440 1.440 1.397 1.440 22,310 +0.00(+0.30%)
Jan 23, 2017 1.397 1.448 1.397 1.435 15,552 +0.06(+4.69%)
Jan 20, 2017 1.371 1.397 1.337 1.371 23,002 -0.03(-1.84%)
Jan 19, 2017 1.457 1.457 1.345 1.397 43,398 -0.03(-2.40%)
Jan 18, 2017 1.311 1.525 1.249 1.431 174,893 +0.13(+9.86%)
Jan 17, 2017 1.311 1.311 1.296 1.303 59,695 -0.02(-1.29%)
Jan 13, 2017 1.320 1.320 1.320 0 -0.03(-1.91%)
Jan 12, 2017 1.311 1.362 1.303 1.345 19,112 +0.04(+3.30%)
Jan 11, 2017 1.300 1.326 1.297 1.302 73,674 +0.01(+0.82%)
Jan 10, 2017 1.283 1.292 1.266 1.292 16,507 +0.01(+0.67%)
Jan 09, 2017 1.258 1.309 1.237 1.283 51,000 +0.03(+2.04%)
Jan 06, 2017 1.258 1.313 1.240 1.258 33,647 +0.00(+0.00%)
Jan 05, 2017 1.198 1.258 1.198 1.258 61,671 +0.07(+5.76%)
Jan 04, 2017 1.193 1.258 1.189 1.189 40,322 -0.05(-4.14%)
Jan 03, 2017 1.198 1.240 1.198 1.240 11,849 +0.08(+6.62%)
Dec 30, 2016 1.163 1.163 1.163 0 +0.03(+2.26%)
Dec 29, 2016 1.086 1.146 1.078 1.138 54,900 +0.07(+6.40%)
Dec 28, 2016 1.129 1.152 1.069 1.069 116,230 -0.06(-5.52%)
Dec 27, 2016 1.172 1.172 1.095 1.132 48,435 -0.03(-2.72%)
Dec 23, 2016 1.163 1.163 1.163 0 +0.04(+3.82%)
Dec 22, 2016 1.181 1.189 1.121 1.121 8,836 -0.03(-2.96%)
Dec 21, 2016 1.146 1.215 1.112 1.155 18,168 +0.00(+0.00%)
Dec 20, 2016 1.240 1.266 1.138 1.155 87,967 -0.04(-3.57%)
Dec 19, 2016 1.189 1.258 1.164 1.198 24,850 +0.03(+2.19%)
Dec 16, 2016 1.223 1.283 1.172 1.172 120,643 -0.09(-6.80%)
Dec 15, 2016 1.198 1.258 1.155 1.258 50,471 +0.05(+4.26%)
Dec 14, 2016 1.275 1.275 1.206 1.206 22,529 -0.05(-4.08%)
Dec 13, 2016 1.249 1.258 1.215 1.258 13,452 +0.03(+2.80%)
Dec 12, 2016 1.240 1.309 1.206 1.223 49,120 -0.03(-2.06%)
Dec 09, 2016 1.323 1.335 1.215 1.249 121,093 -0.03(-2.67%)
Dec 08, 2016 1.258 1.317 1.223 1.283 27,813 +0.03(+2.21%)
Dec 07, 2016 1.239 1.264 1.239 1.255 31,247 +0.01(+0.68%)
Dec 06, 2016 1.240 1.278 1.240 1.247 11,173 -0.01(-0.68%)
Dec 05, 2016 1.221 1.276 1.221 1.255 17,857 +0.06(+5.27%)
Dec 02, 2016 1.179 1.247 1.179 1.193 37,258 +0.01(+1.19%)
Dec 01, 2016 1.247 1.273 1.179 1.179 49,733 -0.05(-4.17%)
Nov 30, 2016 1.264 1.281 1.230 1.230 24,167 -0.03(-2.04%)
Nov 29, 2016 1.287 1.341 1.238 1.255 118,638 +0.02(+1.38%)
Nov 28, 2016 1.238 1.341 1.238 1.238 114,960 -0.02(-1.36%)
Nov 25, 2016 1.255 1.315 1.213 1.255 35,666 +0.03(+2.08%)
Nov 23, 2016 1.230 1.230 1.230 0 -0.09(-6.49%)
Nov 22, 2016 1.307 1.315 1.281 1.315 18,679 +0.01(+0.65%)
Nov 21, 2016 1.324 1.332 1.264 1.307 35,084 +0.00(+0.00%)
Nov 18, 2016 1.324 1.375 1.249 1.307 188,747 -0.04(-3.16%)
Nov 17, 2016 1.375 1.435 1.290 1.349 146,205 -0.04(-2.73%)
Nov 16, 2016 1.401 1.418 1.315 1.387 7,047 +0.03(+2.16%)
Nov 15, 2016 1.443 1.443 1.358 1.358 13,646 -0.03(-1.85%)
Nov 14, 2016 1.324 1.503 1.281 1.384 306,400 +0.08(+5.88%)
Nov 11, 2016 1.315 1.332 1.213 1.307 123,407 -0.03(-1.92%)
Nov 10, 2016 1.366 1.366 1.281 1.332 65,700 +0.01(+0.65%)
Nov 09, 2016 1.287 1.332 1.287 1.324 45,460 +0.06(+4.91%)
Nov 08, 2016 1.279 1.279 1.245 1.262 7,047 +0.02(+1.37%)
Nov 07, 2016 1.279 1.304 1.202 1.245 38,653 +0.03(+2.82%)
Nov 04, 2016 1.236 1.286 1.211 1.211 6,162 -0.03(-2.74%)
Nov 03, 2016 1.322 1.322 1.245 1.245 29,341 -0.04(-3.31%)
Nov 02, 2016 1.296 1.330 1.287 1.287 39,650 -0.02(-1.88%)
Nov 01, 2016 1.339 1.345 1.312 1.312 18,658 -0.05(-3.82%)
Oct 31, 2016 1.353 1.364 1.341 1.364 7,116 +0.01(+0.63%)
Oct 28, 2016 1.322 1.364 1.296 1.356 13,707 +0.03(+2.58%)
Oct 27, 2016 1.330 1.373 1.296 1.322 13,760 -0.01(-0.64%)
Oct 26, 2016 1.373 1.373 1.330 1.330 11,003 -0.03(-2.50%)
Oct 25, 2016 1.391 1.391 1.347 1.364 13,244 +0.00(+0.00%)
Oct 24, 2016 1.381 1.484 1.336 1.364 41,260 -0.02(-1.24%)
Oct 21, 2016 1.424 1.458 1.381 1.381 75,671 -0.09(-5.81%)
Oct 20, 2016 1.523 1.526 1.424 1.466 39,578 -0.03(-2.27%)
Oct 19, 2016 1.492 1.594 1.484 1.501 51,294 -0.04(-2.76%)
Oct 18, 2016 1.569 1.637 1.475 1.543 291,620 -0.02(-1.09%)
Oct 17, 2016 1.663 1.663 1.560 1.560 53,321 -0.07(-4.19%)
Oct 14, 2016 1.577 1.628 1.526 1.628 56,552 +0.06(+3.80%)
Oct 13, 2016 1.501 1.594 1.428 1.569 64,448 +0.05(+3.37%)
Oct 12, 2016 1.398 1.543 1.398 1.518 40,662 +0.08(+5.39%)
Oct 11, 2016 1.381 1.440 1.304 1.440 162,143 +0.05(+3.62%)
Oct 10, 2016 1.373 1.398 1.373 1.390 5,783 +0.01(+0.62%)
Oct 07, 2016 1.415 1.415 1.381 1.381 3,105 +0.01(+0.62%)
Oct 06, 2016 1.407 1.424 1.373 1.373 19,072 -0.02(-1.23%)
Oct 05, 2016 1.355 1.407 1.353 1.390 16,978 +0.04(+3.00%)
Oct 04, 2016 1.491 1.548 1.319 1.349 105,608 -0.18(-11.99%)
Oct 03, 2016 1.583 1.583 1.533 1.533 21,177 -0.03(-2.12%)
Sep 30, 2016 1.550 1.610 1.515 1.566 34,334 +0.00(+0.00%)
Sep 29, 2016 1.637 1.637 1.532 1.566 22,673 +0.00(+0.00%)
Sep 28, 2016 1.566 1.592 1.532 1.566 15,306 -0.01(-0.54%)
Sep 27, 2016 1.617 1.626 1.554 1.575 10,720 -0.03(-1.60%)
Sep 26, 2016 1.634 1.634 1.583 1.600 8,438 -0.03(-2.08%)
Sep 23, 2016 1.626 1.771 1.592 1.634 167,754 -0.01(-0.52%)
Sep 22, 2016 1.668 1.711 1.643 1.643 22,268 -0.09(-4.93%)
Sep 21, 2016 1.703 1.771 1.686 1.728 77,039 +0.07(+4.10%)
Sep 20, 2016 1.703 1.703 1.660 1.660 7,198 -0.03(-2.01%)
Sep 19, 2016 1.668 1.771 1.660 1.694 118,347 +0.03(+1.53%)
Sep 16, 2016 1.541 1.668 1.541 1.668 46,062 +0.10(+6.52%)
Sep 15, 2016 1.566 1.660 1.524 1.566 136,273 -0.01(-0.54%)
Sep 14, 2016 1.541 1.600 1.507 1.575 62,445 +0.04(+2.78%)
Sep 13, 2016 1.575 1.609 1.532 1.532 7,901 -0.03(-2.17%)
Sep 12, 2016 1.617 1.643 1.558 1.566 11,250 -0.03(-1.66%)
Sep 09, 2016 1.677 1.677 1.524 1.593 88,098 -0.08(-4.54%)
Sep 08, 2016 1.679 1.737 1.668 1.668 12,076 -0.01(-0.38%)
Sep 07, 2016 1.717 1.777 1.666 1.675 22,075 -0.06(-3.43%)
Sep 06, 2016 1.675 1.768 1.666 1.734 46,417 +0.05(+3.03%)
Sep 02, 2016 1.615 1.683 1.683 1.683 7,174 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.