Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.020 (+0.78%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.658 1.683 1.641 1.666 14,137 +0.02(+1.03%)
Aug 30, 2016 1.700 1.700 1.615 1.649 24,182 -0.02(-1.26%)
Aug 29, 2016 1.683 1.717 1.658 1.670 33,260 -0.02(-1.27%)
Aug 26, 2016 1.777 1.777 1.666 1.692 11,404 +0.03(+1.53%)
Aug 25, 2016 1.726 1.726 1.658 1.666 11,326 -0.09(-4.85%)
Aug 24, 2016 1.705 1.777 1.705 1.751 5,311 +0.06(+3.27%)
Aug 23, 2016 1.726 1.726 1.683 1.696 26,072 -0.00(-0.26%)
Aug 22, 2016 1.734 1.768 1.700 1.700 23,822 -0.04(-2.44%)
Aug 19, 2016 1.785 1.828 1.717 1.743 44,200 -0.03(-1.91%)
Aug 18, 2016 1.785 1.785 1.734 1.777 33,826 +0.00(+0.00%)
Aug 17, 2016 1.785 1.801 1.743 1.777 18,246 -0.01(-0.48%)
Aug 16, 2016 1.743 1.819 1.743 1.785 38,891 +0.02(+0.96%)
Aug 15, 2016 1.751 1.853 1.718 1.768 58,271 +0.03(+1.96%)
Aug 12, 2016 1.751 1.785 1.692 1.734 72,033 +0.00(+0.00%)
Aug 11, 2016 1.729 1.785 1.726 1.734 8,293 -0.01(-0.37%)
Aug 10, 2016 1.800 1.800 1.732 1.741 16,299 -0.02(-0.95%)
Aug 09, 2016 1.698 1.800 1.698 1.758 17,652 +0.02(+0.96%)
Aug 08, 2016 1.749 1.800 1.741 1.741 11,593 -0.01(-0.73%)
Aug 05, 2016 1.800 1.826 1.707 1.754 53,150 -0.07(-3.95%)
Aug 04, 2016 1.894 1.894 1.809 1.826 34,578 -0.07(-3.59%)
Aug 03, 2016 1.902 1.915 1.817 1.894 42,710 -0.01(-0.45%)
Aug 02, 2016 1.936 1.936 1.853 1.902 19,488 -0.02(-0.88%)
Aug 01, 2016 1.919 1.919 1.829 1.919 22,166 +0.03(+1.80%)
Jul 29, 2016 1.919 1.928 1.843 1.885 28,232 -0.05(-2.63%)
Jul 28, 2016 1.911 1.936 1.851 1.936 4,384 +0.03(+1.33%)
Jul 27, 2016 1.843 1.911 1.792 1.911 18,216 +0.12(+6.63%)
Jul 26, 2016 1.792 1.834 1.783 1.792 5,408 -0.03(-1.40%)
Jul 25, 2016 1.868 1.868 1.775 1.817 19,215 +0.00(+0.00%)
Jul 22, 2016 1.834 1.868 1.800 1.817 18,719 -0.04(-2.28%)
Jul 21, 2016 1.860 1.868 1.826 1.860 8,682 +0.00(+0.00%)
Jul 20, 2016 1.868 1.893 1.843 1.860 40,489 +0.01(+0.46%)
Jul 19, 2016 1.894 1.894 1.843 1.851 10,573 -0.02(-0.86%)
Jul 18, 2016 1.877 1.877 1.834 1.867 7,043 -0.03(-1.39%)
Jul 15, 2016 1.885 1.894 1.826 1.894 5,810 +0.02(+0.91%)
Jul 14, 2016 1.877 1.877 1.800 1.877 11,483 +0.03(+1.38%)
Jul 13, 2016 1.928 1.928 1.826 1.851 28,378 -0.10(-5.22%)
Jul 12, 2016 1.953 1.962 1.834 1.953 19,953 +0.06(+3.14%)
Jul 11, 2016 1.843 1.976 1.834 1.894 95,148 +0.09(+5.19%)
Jul 08, 2016 1.775 1.843 1.817 1.800 32,463 -0.02(-0.93%)
Jul 07, 2016 1.826 1.832 1.707 1.817 46,656 +0.15(+8.76%)
Jul 05, 2016 1.696 1.696 1.654 1.671 54,951 -0.08(-4.36%)
Jul 01, 2016 1.442 1.747 1.747 1.747 155,291 +0.31(+21.18%)
Jun 30, 2016 1.518 1.518 1.433 1.442 65,795 +0.01(+0.59%)
Jun 29, 2016 1.501 1.501 1.382 1.433 183,890 -0.07(-4.52%)
Jun 28, 2016 1.429 1.510 1.357 1.501 38,271 +0.03(+1.72%)
Jun 27, 2016 1.552 1.552 1.357 1.476 54,363 -0.01(-0.57%)
Jun 24, 2016 1.569 1.653 1.459 1.484 244,145 -0.01(-0.57%)
Jun 23, 2016 1.510 1.566 1.450 1.493 44,193 -0.03(-2.22%)
Jun 22, 2016 1.544 1.560 1.527 1.527 20,289 -0.03(-1.64%)
Jun 21, 2016 1.569 1.577 1.552 1.552 5,909 -0.05(-3.17%)
Jun 20, 2016 1.594 1.645 1.544 1.603 10,226 -0.01(-0.53%)
Jun 17, 2016 1.572 1.611 1.527 1.611 5,780 +0.07(+4.40%)
Jun 16, 2016 1.569 1.594 1.518 1.544 45,140 -0.02(-1.09%)
Jun 15, 2016 1.586 1.601 1.535 1.560 31,368 -0.04(-2.65%)
Jun 14, 2016 1.594 1.611 1.535 1.603 16,335 +0.01(+0.53%)
Jun 13, 2016 1.696 1.696 1.594 1.594 12,708 -0.10(-6.00%)
Jun 10, 2016 1.662 1.730 1.586 1.696 41,708 +0.03(+1.52%)
Jun 09, 2016 1.756 1.756 1.654 1.671 63,087 -0.05(-2.74%)
Jun 08, 2016 1.499 1.753 1.499 1.718 81,840 +0.22(+14.57%)
Jun 07, 2016 1.618 1.618 1.491 1.499 52,066 -0.03(-2.15%)
Jun 06, 2016 1.525 1.592 1.482 1.532 46,950 +0.02(+1.06%)
Jun 03, 2016 1.415 1.575 1.381 1.516 54,603 +0.11(+7.83%)
Jun 02, 2016 1.398 1.431 1.355 1.406 9,584 +0.02(+1.22%)
Jun 01, 2016 1.431 1.431 1.372 1.389 9,415 -0.03(-2.38%)
May 31, 2016 1.381 1.431 1.381 1.423 34,873 +0.06(+4.35%)
May 27, 2016 1.364 1.364 1.364 1.364 17,118 +0.01(+0.62%)
May 26, 2016 1.431 1.457 1.330 1.355 16,724 -0.08(-5.32%)
May 25, 2016 1.415 1.474 1.313 1.431 54,351 +0.01(+0.60%)
May 24, 2016 1.508 1.508 1.423 1.423 10,507 -0.03(-1.75%)
May 23, 2016 1.457 1.518 1.440 1.448 17,079 +0.00(+0.00%)
May 20, 2016 1.508 1.559 1.444 1.448 38,547 -0.05(-3.39%)
May 19, 2016 1.525 1.567 1.482 1.499 19,458 -0.04(-2.75%)
May 18, 2016 1.575 1.592 1.491 1.542 34,337 -0.05(-3.19%)
May 17, 2016 1.584 1.592 1.567 1.592 31,712 +0.01(+0.71%)
May 16, 2016 1.635 1.635 1.542 1.581 10,078 -0.00(-0.17%)
May 13, 2016 1.677 1.677 1.559 1.584 13,987 -0.01(-0.53%)
May 12, 2016 1.559 1.686 1.533 1.592 32,152 +0.03(+1.76%)
May 11, 2016 1.607 1.675 1.489 1.565 39,246 +0.00(+0.00%)
May 10, 2016 1.599 1.649 1.565 1.565 6,668 -0.06(-3.65%)
May 09, 2016 1.666 1.692 1.599 1.624 17,447 -0.03(-1.54%)
May 06, 2016 1.590 1.675 1.540 1.649 65,236 +0.07(+4.28%)
May 05, 2016 1.556 1.624 1.480 1.582 43,823 +0.08(+5.06%)
May 04, 2016 1.480 1.616 1.480 1.506 17,479 -0.08(-4.81%)
May 03, 2016 1.590 1.599 1.506 1.582 15,769 -0.02(-1.06%)
May 02, 2016 1.607 1.658 1.446 1.599 133,928 -0.01(-0.53%)
Apr 29, 2016 1.320 1.641 1.303 1.607 297,974 +0.26(+19.50%)
Apr 28, 2016 1.337 1.370 1.303 1.345 10,459 +0.00(+0.00%)
Apr 27, 2016 1.360 1.379 1.337 1.345 12,979 +0.01(+0.63%)
Apr 26, 2016 1.322 1.379 1.320 1.337 7,936 -0.02(-1.25%)
Apr 25, 2016 1.370 1.379 1.286 1.353 45,965 -0.01(-0.62%)
Apr 22, 2016 1.345 1.421 1.345 1.362 20,173 +0.01(+0.63%)
Apr 21, 2016 1.379 1.413 1.328 1.353 10,477 -0.02(-1.23%)
Apr 20, 2016 1.405 1.421 1.370 1.370 28,231 -0.05(-3.57%)
Apr 19, 2016 1.353 1.421 1.344 1.421 20,520 +0.12(+9.09%)
Apr 18, 2016 1.320 1.362 1.303 1.303 8,841 -0.01(-0.65%)
Apr 15, 2016 1.345 1.379 1.311 1.311 12,624 +0.01(+0.65%)
Apr 14, 2016 1.353 1.379 1.303 1.303 15,668 -0.03(-2.53%)
Apr 13, 2016 1.353 1.353 1.331 1.337 23,776 +0.00(+0.00%)
Apr 12, 2016 1.345 1.387 1.337 1.337 17,347 +0.01(+0.64%)
Apr 11, 2016 1.311 1.362 1.277 1.328 9,849 -0.02(-1.26%)
Apr 08, 2016 1.370 1.413 1.252 1.345 71,328 -0.05(-3.64%)
Apr 07, 2016 1.370 1.396 1.370 1.396 2,812 -0.03(-1.81%)
Apr 06, 2016 1.436 1.436 1.402 1.421 10,087 -0.02(-1.58%)
Apr 05, 2016 1.351 1.444 1.351 1.444 13,466 +0.08(+6.21%)
Apr 04, 2016 1.419 1.436 1.341 1.360 21,700 -0.08(-5.54%)
Apr 01, 2016 1.478 1.503 1.440 1.440 10,376 -0.02(-1.47%)
Mar 31, 2016 1.411 1.487 1.411 1.461 25,103 -0.01(-0.57%)
Mar 30, 2016 1.492 1.503 1.453 1.470 17,561 -0.03(-2.25%)
Mar 29, 2016 1.360 1.520 1.318 1.503 59,961 +0.15(+11.25%)
Mar 28, 2016 1.326 1.351 1.318 1.351 4,861 +0.03(+2.56%)
Mar 24, 2016 1.360 1.318 1.318 1.318 1,302 -0.03(-2.51%)
Mar 23, 2016 1.398 1.427 1.351 1.351 22,648 -0.07(-4.70%)
Mar 22, 2016 1.427 1.427 1.410 1.418 1,172 +0.02(+1.76%)
Mar 21, 2016 1.405 1.419 1.394 1.394 2,972 -0.03(-2.37%)
Mar 18, 2016 1.478 1.478 1.394 1.427 15,043 -0.04(-2.87%)
Mar 17, 2016 1.470 1.470 1.411 1.470 10,307 +0.02(+1.16%)
Mar 16, 2016 1.377 1.453 1.327 1.453 21,849 +0.08(+5.52%)
Mar 15, 2016 1.343 1.411 1.335 1.377 12,469 -0.02(-1.21%)
Mar 14, 2016 1.409 1.470 1.351 1.394 15,324 +0.01(+0.61%)
Mar 11, 2016 1.470 1.470 1.309 1.385 5,628 -0.03(-1.80%)
Mar 10, 2016 1.419 1.478 1.351 1.411 30,658 +0.04(+2.61%)
Mar 09, 2016 1.341 1.476 1.307 1.375 24,286 +0.03(+1.87%)
Mar 08, 2016 1.417 1.417 1.349 1.349 5,935 -0.08(-5.33%)
Mar 07, 2016 1.434 1.602 1.392 1.425 37,665 -0.02(-1.17%)
Mar 04, 2016 1.392 1.414 1.392 1.442 48,591 +0.08(+5.56%)
Mar 03, 2016 1.349 1.442 1.349 1.366 67,339 -0.01(-0.61%)
Mar 02, 2016 1.316 1.375 1.307 1.375 20,121 +0.07(+5.16%)
Mar 01, 2016 1.358 1.358 1.307 1.307 14,341 -0.07(-4.91%)
Feb 29, 2016 1.307 1.375 1.282 1.375 27,284 +0.07(+5.16%)
Feb 26, 2016 1.240 1.307 1.222 1.307 12,948 +0.07(+5.44%)
Feb 25, 2016 1.324 1.366 1.223 1.240 23,479 -0.10(-7.55%)
Feb 24, 2016 1.214 1.366 1.214 1.341 66,482 +0.12(+9.66%)
Feb 23, 2016 1.307 1.316 1.223 1.223 7,732 -0.09(-7.05%)
Feb 22, 2016 1.273 1.332 1.223 1.316 46,589 +0.05(+4.00%)
Feb 19, 2016 1.307 1.349 1.265 1.265 10,622 -0.07(-5.06%)
Feb 18, 2016 1.349 1.349 1.248 1.332 56,532 -0.03(-1.86%)
Feb 17, 2016 1.206 1.358 1.206 1.358 62,184 +0.15(+12.59%)
Feb 16, 2016 1.250 1.316 1.206 1.206 36,966 -0.10(-7.74%)
Feb 12, 2016 1.248 1.307 1.307 1.307 77,193 -0.06(-4.32%)
Feb 11, 2016 1.299 1.400 1.198 1.366 191,718 +0.16(+13.29%)
Feb 10, 2016 1.307 1.307 1.139 1.206 93,918 -0.07(-5.77%)
Feb 09, 2016 1.095 1.305 1.095 1.280 72,015 +0.07(+5.56%)
Feb 08, 2016 1.027 1.229 1.027 1.212 74,396 +0.15(+14.28%)
Feb 05, 2016 1.052 1.082 1.026 1.061 40,187 +0.01(+0.81%)
Feb 04, 2016 0.9261 1.061 0.9093 1.052 131,973 +0.18(+20.74%)
Feb 03, 2016 0.9261 0.9261 0.8102 0.8717 100,225 -0.02(-2.33%)
Feb 02, 2016 0.9430 0.9767 0.8925 0.8925 7,284 -0.08(-8.62%)
Feb 01, 2016 0.9851 0.9952 0.9718 0.9767 14,454 -0.03(-2.52%)
Jan 29, 2016 1.019 1.052 0.9767 1.002 23,959 +0.01(+0.85%)
Jan 28, 2016 1.027 1.036 0.9935 0.9935 20,364 -0.00(-0.24%)
Jan 27, 2016 1.044 1.052 0.9936 0.9959 6,576 +0.01(+1.09%)
Jan 26, 2016 1.027 1.052 0.9851 0.9851 9,992 -0.04(-4.10%)
Jan 25, 2016 1.052 1.052 1.027 1.027 20,223 -0.03(-2.40%)
Jan 22, 2016 1.052 1.069 1.052 1.052 17,658 +0.01(+0.81%)
Jan 21, 2016 1.019 1.061 1.010 1.044 16,154 +0.03(+2.48%)
Jan 20, 2016 1.010 1.036 1.002 1.019 52,217 -0.02(-1.63%)
Jan 19, 2016 1.010 1.044 1.010 1.036 37,366 +0.00(+0.00%)
Jan 15, 2016 1.027 1.036 1.036 1.036 29,811 -0.01(-0.81%)
Jan 14, 2016 1.019 1.044 0.9767 1.044 18,249 +0.05(+5.08%)
Jan 13, 2016 0.9861 1.052 0.9861 0.9935 22,376 -0.05(-5.22%)
Jan 12, 2016 1.010 1.086 0.9767 1.048 27,022 +0.04(+3.75%)
Jan 11, 2016 0.9935 1.010 0.9935 1.010 9,062 -0.02(-1.64%)
Jan 08, 2016 1.019 1.027 0.9969 1.027 11,581 +0.02(+1.67%)
Jan 07, 2016 0.9767 1.023 0.9767 1.010 51,861 +0.04(+3.67%)
Jan 06, 2016 0.9746 0.9914 0.9746 0.9746 18,474 -0.01(-0.85%)
Jan 05, 2016 0.9746 0.9914 0.9326 0.9830 43,983 +0.03(+2.63%)
Jan 04, 2016 0.9662 0.9830 0.9578 0.9578 11,060 -0.03(-2.56%)
Dec 31, 2015 0.9998 0.9830 0.9830 0.9830 27,257 +0.00(+0.14%)
Dec 30, 2015 0.9746 0.9998 0.9746 0.9816 16,963 +0.02(+1.60%)
Dec 29, 2015 1.050 1.092 0.9662 0.9662 95,714 -0.08(-7.26%)
Dec 28, 2015 1.092 1.092 1.042 1.042 47,948 -0.03(-3.13%)
Dec 24, 2015 1.017 1.075 1.075 1.075 21,663 -0.01(-0.78%)
Dec 23, 2015 1.025 1.092 1.024 1.084 35,736 +0.05(+5.15%)
Dec 22, 2015 1.008 1.050 1.008 1.031 31,938 +0.01(+0.69%)
Dec 21, 2015 1.017 1.042 1.017 1.024 23,940 -0.03(-2.53%)
Dec 18, 2015 0.9410 1.050 0.9107 1.050 58,378 +0.08(+8.70%)
Dec 17, 2015 0.9410 0.9830 0.8989 0.9662 24,613 +0.04(+4.55%)
Dec 16, 2015 0.8939 0.9746 0.8569 0.9242 93,272 +0.01(+0.92%)
Dec 15, 2015 0.9578 0.9830 0.9157 0.9157 30,068 -0.03(-3.54%)
Dec 14, 2015 0.9578 0.9830 0.9410 0.9494 15,008 -0.03(-2.59%)
Dec 11, 2015 0.9746 0.9998 0.9578 0.9746 39,950 +0.00(+0.00%)
Dec 10, 2015 1.084 1.117 0.9410 0.9746 47,794 -0.09(-8.48%)
Dec 09, 2015 1.065 1.115 1.048 1.065 35,214 +0.01(+0.79%)
Dec 08, 2015 1.048 1.115 1.048 1.056 88,713 +0.03(+2.44%)
Dec 07, 2015 1.115 1.157 1.031 1.031 39,957 -0.08(-7.45%)
Dec 04, 2015 1.098 1.132 1.098 1.114 16,185 +0.02(+2.23%)
Dec 03, 2015 1.082 1.090 1.049 1.090 76,378 +0.01(+0.78%)
Dec 02, 2015 1.090 1.090 1.056 1.082 27,870 +0.02(+1.86%)
Dec 01, 2015 1.065 1.082 1.056 1.062 44,213 +0.01(+0.51%)
Nov 30, 2015 0.9894 1.056 0.9894 1.056 26,063 +0.08(+7.69%)
Nov 27, 2015 0.9601 1.048 0.9056 0.9810 27,307 +0.02(+1.74%)
Nov 25, 2015 0.9056 0.9643 0.9643 0.9643 18,605 +0.07(+7.48%)
Nov 24, 2015 0.9223 1.023 0.8469 0.8972 211,139 -0.05(-5.31%)
Nov 23, 2015 0.9894 1.090 0.9223 0.9475 513,860 -0.09(-8.87%)
Nov 20, 2015 1.107 1.107 0.9978 1.040 209,396 -0.06(-5.34%)
Nov 19, 2015 1.115 1.149 1.098 1.098 33,472 -0.02(-1.50%)
Nov 18, 2015 1.174 1.191 1.115 1.115 84,414 -0.03(-2.92%)
Nov 17, 2015 1.157 1.224 1.124 1.149 45,262 -0.02(-1.44%)
Nov 16, 2015 1.191 1.207 1.165 1.165 27,981 -0.03(-2.11%)
Nov 13, 2015 1.191 1.199 1.157 1.191 9,914 +0.05(+4.41%)
Nov 12, 2015 1.190 1.207 1.140 1.140 47,562 +0.00(+0.00%)
Nov 11, 2015 1.283 1.283 1.140 1.140 86,594 -0.13(-9.93%)
Nov 10, 2015 1.224 1.350 1.224 1.266 19,925 +0.06(+4.86%)
Nov 09, 2015 1.174 1.207 1.157 1.207 27,717 +0.05(+4.35%)
Nov 06, 2015 1.165 1.199 1.157 1.157 23,971 -0.02(-1.43%)
Nov 05, 2015 1.224 1.224 1.165 1.174 9,425 -0.01(-0.53%)
Nov 04, 2015 1.222 1.222 1.180 1.180 17,536 +0.02(+1.73%)
Nov 03, 2015 1.180 1.222 1.155 1.160 39,190 -0.04(-3.08%)
Nov 02, 2015 1.281 1.322 1.189 1.197 35,033 +0.01(+0.70%)
Oct 30, 2015 1.256 1.289 1.186 1.189 21,610 -0.03(-2.74%)
Oct 29, 2015 1.256 1.297 1.214 1.222 10,363 -0.03(-2.67%)
Oct 28, 2015 1.306 1.339 1.222 1.256 31,819 -0.03(-1.96%)
Oct 27, 2015 1.364 1.364 1.272 1.281 11,605 +0.03(+1.99%)
Oct 26, 2015 1.331 1.456 1.230 1.256 124,239 -0.09(-6.83%)
Oct 23, 2015 1.356 1.413 1.314 1.348 25,092 +0.01(+0.63%)
Oct 22, 2015 1.297 1.490 1.272 1.339 162,004 +0.07(+5.26%)
Oct 21, 2015 1.281 1.331 1.256 1.272 10,421 +0.01(+0.66%)
Oct 20, 2015 1.247 1.289 1.222 1.264 19,713 +0.01(+0.67%)
Oct 19, 2015 1.256 1.289 1.180 1.255 44,598 -0.04(-3.23%)
Oct 16, 2015 1.239 1.297 1.230 1.297 20,587 +0.07(+5.44%)
Oct 15, 2015 1.289 1.289 1.214 1.230 21,771 +0.07(+5.76%)
Oct 14, 2015 1.322 1.322 1.147 1.163 78,443 -0.08(-6.71%)
Oct 13, 2015 1.281 1.339 1.239 1.247 44,823 -0.04(-2.80%)
Oct 12, 2015 1.289 1.381 1.256 1.283 14,396 -0.01(-1.10%)
Oct 09, 2015 1.389 1.389 1.297 1.297 52,472 -0.08(-6.05%)
Oct 08, 2015 1.339 1.389 1.339 1.381 4,546 +0.03(+2.01%)
Oct 07, 2015 1.396 1.404 1.354 1.354 5,229 -0.03(-2.41%)
Oct 06, 2015 1.362 1.437 1.337 1.387 33,273 +0.03(+2.47%)
Oct 05, 2015 1.371 1.379 1.354 1.354 45,342 -0.03(-2.06%)
Oct 02, 2015 1.437 1.446 1.355 1.382 183,858 +0.03(+2.10%)
Oct 01, 2015 1.412 1.421 1.354 1.354 20,455 -0.04(-2.99%)
Sep 30, 2015 1.467 1.474 1.396 1.396 11,381 -0.06(-4.02%)
Sep 29, 2015 1.521 1.579 1.437 1.454 22,158 -0.02(-1.14%)
Sep 28, 2015 1.493 1.596 1.437 1.471 9,164 -0.01(-0.57%)
Sep 25, 2015 1.554 1.588 1.471 1.479 33,024 -0.11(-6.84%)
Sep 24, 2015 1.638 1.638 1.585 1.588 2,500 -0.08(-4.52%)
Sep 23, 2015 1.655 1.671 1.646 1.663 1,074 +0.05(+3.38%)
Sep 22, 2015 1.638 1.688 1.546 1.609 12,589 -0.01(-0.83%)
Sep 21, 2015 1.613 1.671 1.613 1.622 2,852 +0.01(+0.58%)
Sep 18, 2015 1.613 1.696 1.613 1.613 7,609 -0.08(-4.46%)
Sep 17, 2015 1.730 1.730 1.688 1.688 872 -0.04(-2.42%)
Sep 16, 2015 1.687 1.730 1.638 1.730 37,599 +0.03(+1.47%)
Sep 15, 2015 1.655 1.705 1.531 1.705 63,241 -0.01(-0.48%)
Sep 14, 2015 1.668 1.713 1.668 1.713 2,817 -0.00(-0.01%)
Sep 11, 2015 1.705 1.713 1.646 1.713 12,102 +0.01(+0.49%)
Sep 10, 2015 1.605 1.705 1.605 1.705 14,186 +0.02(+1.24%)
Sep 09, 2015 1.651 1.684 1.609 1.684 17,530 -0.03(-1.46%)
Sep 08, 2015 1.634 1.709 1.617 1.709 23,385 +0.05(+3.02%)
Sep 04, 2015 1.701 1.659 1.659 1.659 17,033 -0.03(-1.97%)
Sep 03, 2015 1.634 1.709 1.617 1.692 3,129 +0.07(+4.10%)
Sep 02, 2015 1.701 1.701 1.601 1.626 22,351 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.