Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.827 3.105 3.105 3.105 46,136 +0.08(+2.70%)
Aug 28, 2014 2.844 3.032 2.835 3.023 34,523 +0.11(+3.93%)
Aug 27, 2014 2.934 2.934 2.893 2.909 2,997 -0.02(-0.84%)
Aug 26, 2014 2.925 2.983 2.925 2.934 20,346 -0.04(-1.37%)
Aug 25, 2014 2.909 2.983 2.893 2.974 15,046 +0.04(+1.39%)
Aug 22, 2014 2.942 2.942 2.844 2.934 4,602 +0.01(+0.28%)
Aug 21, 2014 2.901 2.983 2.803 2.925 34,357 -0.06(-1.92%)
Aug 20, 2014 2.942 2.983 2.876 2.983 13,335 +0.08(+2.82%)
Aug 19, 2014 2.803 2.942 2.803 2.901 2,306 +0.00(+0.00%)
Aug 18, 2014 2.819 2.942 2.876 2.901 17,705 +0.02(+0.85%)
Aug 15, 2014 2.819 2.885 2.819 2.876 16,764 -0.01(-0.42%)
Aug 14, 2014 2.827 2.889 2.827 2.889 2,414 +0.05(+1.87%)
Aug 13, 2014 2.827 2.893 2.819 2.835 8,379 +0.01(+0.29%)
Aug 12, 2014 2.844 2.893 2.827 2.827 6,456 +0.00(+0.00%)
Aug 11, 2014 2.819 2.893 2.819 2.827 13,943 +0.00(+0.00%)
Aug 08, 2014 2.819 2.934 2.819 2.827 16,587 -0.01(-0.29%)
Aug 07, 2014 2.893 2.893 2.819 2.835 4,427 -0.03(-1.00%)
Aug 06, 2014 2.885 2.921 2.807 2.864 2,137 +0.04(+1.45%)
Aug 05, 2014 2.791 2.856 2.791 2.823 21,571 -0.03(-1.14%)
Aug 04, 2014 2.831 2.880 2.791 2.856 15,861 +0.00(+0.00%)
Aug 01, 2014 2.799 2.938 2.799 2.856 4,922 -0.02(-0.57%)
Jul 31, 2014 2.831 2.876 2.782 2.872 4,242 -0.02(-0.56%)
Jul 30, 2014 2.920 2.921 2.815 2.889 25,709 -0.03(-1.09%)
Jul 29, 2014 2.848 2.921 2.782 2.920 3,536 +0.06(+2.26%)
Jul 28, 2014 2.889 2.889 2.774 2.856 31,537 -0.09(-3.05%)
Jul 25, 2014 2.766 2.946 2.766 2.946 27,852 +0.15(+5.25%)
Jul 24, 2014 2.880 2.946 2.782 2.799 13,030 -0.13(-4.46%)
Jul 23, 2014 2.815 3.011 2.782 2.929 37,606 +0.13(+4.66%)
Jul 22, 2014 2.742 2.848 2.742 2.799 53,310 +0.03(+1.18%)
Jul 21, 2014 2.774 2.836 2.739 2.766 149,014 -0.05(-1.74%)
Jul 18, 2014 2.823 2.962 2.807 2.815 33,581 -0.04(-1.43%)
Jul 17, 2014 3.011 3.011 2.823 2.856 48,393 -0.16(-5.41%)
Jul 16, 2014 3.011 3.027 2.962 3.019 21,484 +0.00(+0.00%)
Jul 15, 2014 3.125 3.142 2.966 3.019 58,264 -0.07(-2.12%)
Jul 14, 2014 3.003 3.084 2.946 3.084 36,977 +0.03(+1.07%)
Jul 11, 2014 3.109 3.142 2.962 3.052 53,245 -0.06(-1.84%)
Jul 10, 2014 3.019 3.109 2.938 3.109 80,244 +0.13(+4.24%)
Jul 09, 2014 2.811 3.015 2.692 2.982 78,571 +0.11(+3.98%)
Jul 08, 2014 2.738 2.917 2.681 2.868 34,821 +0.07(+2.33%)
Jul 07, 2014 2.803 2.844 2.762 2.803 8,463 -0.05(-1.71%)
Jul 03, 2014 2.754 2.852 2.852 2.852 2,208 +0.04(+1.27%)
Jul 02, 2014 2.819 2.844 2.779 2.816 26,263 -0.00(-0.12%)
Jul 01, 2014 2.893 2.893 2.811 2.819 28,698 -0.05(-1.70%)
Jun 30, 2014 2.925 2.925 2.779 2.868 13,086 -0.07(-2.22%)
Jun 27, 2014 2.868 2.934 2.754 2.934 60,362 +0.08(+2.86%)
Jun 26, 2014 2.754 2.868 2.738 2.852 9,574 +0.03(+1.16%)
Jun 25, 2014 2.730 2.852 2.730 2.819 3,058 -0.03(-1.00%)
Jun 24, 2014 2.819 2.901 2.811 2.848 16,135 +0.00(+0.14%)
Jun 23, 2014 2.868 2.885 2.762 2.844 43,662 -0.01(-0.29%)
Jun 20, 2014 2.852 2.852 2.713 2.852 13,335 -0.03(-1.13%)
Jun 19, 2014 2.730 2.900 2.730 2.885 139,612 +0.17(+6.31%)
Jun 18, 2014 2.771 2.771 2.689 2.713 28,658 -0.05(-1.84%)
Jun 17, 2014 2.705 2.787 2.705 2.764 9,942 -0.02(-0.80%)
Jun 16, 2014 2.746 2.811 2.697 2.787 13,565 +0.00(+0.00%)
Jun 13, 2014 2.748 2.803 2.606 2.787 60,045 +0.07(+2.70%)
Jun 12, 2014 2.771 2.771 2.697 2.713 13,669 -0.07(-2.63%)
Jun 11, 2014 2.730 2.811 2.730 2.787 13,961 -0.02(-0.58%)
Jun 10, 2014 2.762 2.852 2.738 2.803 27,978 +0.03(+1.17%)
Jun 06, 2014 2.705 2.771 2.705 2.771 1,500 -0.01(-0.28%)
Jun 05, 2014 2.811 2.819 2.738 2.779 8,207 -0.04(-1.30%)
Jun 04, 2014 2.775 2.815 2.775 2.815 2,378 -0.02(-0.57%)
Jun 03, 2014 2.787 2.848 2.710 2.832 9,448 +0.07(+2.35%)
Jun 02, 2014 2.734 2.872 2.734 2.767 45,822 +0.03(+1.04%)
May 30, 2014 2.693 2.775 2.693 2.738 4,201 +0.01(+0.42%)
May 29, 2014 2.758 2.791 2.710 2.727 12,053 -0.06(-2.30%)
May 28, 2014 2.807 2.832 2.742 2.791 4,767 -0.04(-1.44%)
May 27, 2014 2.775 2.848 2.758 2.832 12,555 +0.01(+0.35%)
May 23, 2014 2.823 2.822 2.822 2.822 2,580 -0.07(-2.31%)
May 22, 2014 2.891 2.891 2.889 2.889 861 +0.00(+0.00%)
May 21, 2014 2.864 2.905 2.758 2.889 47,992 +0.03(+1.14%)
May 20, 2014 2.784 2.880 2.784 2.856 6,878 -0.07(-2.23%)
May 19, 2014 2.864 2.929 2.750 2.921 47,198 +0.05(+1.70%)
May 16, 2014 2.872 2.929 2.872 2.872 42,816 -0.08(-2.75%)
May 15, 2014 2.994 2.994 2.881 2.954 45,556 -0.07(-2.16%)
May 14, 2014 2.823 3.092 2.762 3.019 93,350 +0.22(+7.85%)
May 13, 2014 2.758 2.832 2.718 2.799 58,469 +0.04(+1.47%)
May 12, 2014 2.921 2.921 2.662 2.758 82,569 +0.02(+0.89%)
May 09, 2014 2.710 2.767 2.653 2.734 10,025 +0.00(+0.00%)
May 08, 2014 2.726 2.767 2.693 2.734 10,594 +0.01(+0.45%)
May 07, 2014 2.706 2.909 2.658 2.722 37,259 -0.12(-4.29%)
May 06, 2014 2.836 2.909 2.836 2.844 13,110 +0.04(+1.45%)
May 05, 2014 2.827 2.916 2.706 2.803 5,347 -0.05(-1.71%)
May 02, 2014 2.836 2.966 2.836 2.852 5,026 -0.10(-3.54%)
May 01, 2014 2.957 2.957 2.868 2.957 51,948 +0.01(+0.25%)
Apr 30, 2014 2.819 2.966 2.754 2.949 15,926 +0.11(+4.01%)
Apr 29, 2014 2.827 2.836 2.706 2.836 10,639 +0.04(+1.45%)
Apr 28, 2014 2.738 2.803 2.722 2.795 13,360 +0.08(+2.99%)
Apr 25, 2014 2.723 2.732 2.714 2.714 1,122 -0.05(-1.76%)
Apr 24, 2014 2.746 2.819 2.746 2.762 4,869 +0.00(+0.00%)
Apr 23, 2014 2.722 2.803 2.722 2.762 36,684 +0.01(+0.29%)
Apr 22, 2014 2.827 2.827 2.746 2.754 9,889 -0.02(-0.59%)
Apr 21, 2014 2.722 2.836 2.722 2.771 22,773 -0.03(-1.16%)
Apr 17, 2014 2.844 2.803 2.803 2.803 3,323 +0.02(+0.88%)
Apr 16, 2014 2.827 2.836 2.755 2.779 13,050 -0.01(-0.29%)
Apr 15, 2014 2.722 2.844 2.697 2.787 11,985 +0.03(+1.18%)
Apr 14, 2014 2.673 2.803 2.673 2.754 75,802 -0.01(-0.32%)
Apr 11, 2014 2.779 2.811 2.762 2.763 5,651 -0.02(-0.56%)
Apr 10, 2014 2.836 2.884 2.738 2.779 16,515 -0.00(-0.15%)
Apr 09, 2014 2.815 2.840 2.783 2.783 3,250 -0.07(-2.55%)
Apr 08, 2014 2.726 2.896 2.693 2.856 25,374 +0.15(+5.71%)
Apr 07, 2014 2.726 2.783 2.701 2.702 17,626 -0.06(-2.35%)
Apr 04, 2014 2.791 2.815 2.661 2.766 19,091 -0.02(-0.87%)
Apr 03, 2014 2.710 2.961 2.693 2.791 46,646 +0.08(+2.99%)
Apr 02, 2014 2.645 2.726 2.596 2.710 18,759 +0.09(+3.41%)
Apr 01, 2014 2.604 2.677 2.604 2.620 10,419 +0.02(+0.62%)
Mar 31, 2014 2.556 2.653 2.556 2.604 12,509 +0.01(+0.31%)
Mar 28, 2014 2.637 2.710 2.182 2.596 43,983 -0.05(-2.05%)
Mar 27, 2014 2.937 2.937 2.466 2.650 156,300 -0.31(-10.49%)
Mar 26, 2014 2.977 3.002 2.961 2.961 70,358 -0.03(-1.08%)
Mar 25, 2014 2.994 3.017 2.969 2.994 22,238 -0.02(-0.81%)
Mar 24, 2014 3.026 3.075 2.977 3.018 43,172 -0.06(-1.85%)
Mar 21, 2014 3.123 3.123 2.992 3.075 16,091 -0.01(-0.26%)
Mar 20, 2014 3.111 3.115 3.035 3.083 6,495 -0.04(-1.30%)
Mar 19, 2014 3.107 3.123 3.042 3.123 39,550 +0.02(+0.52%)
Mar 18, 2014 3.002 3.131 2.937 3.107 37,404 +0.08(+2.68%)
Mar 17, 2014 2.994 3.052 2.929 3.026 46,005 -0.02(-0.53%)
Mar 14, 2014 3.172 3.286 2.977 3.042 349,400 -0.12(-3.85%)
Mar 13, 2014 3.059 3.245 2.953 3.164 153,237 +0.12(+4.00%)
Mar 12, 2014 2.953 3.067 2.929 3.042 36,654 +0.09(+3.02%)
Mar 11, 2014 2.977 3.091 2.929 2.953 78,122 -0.02(-0.82%)
Mar 10, 2014 2.977 3.018 2.929 2.977 18,328 -0.01(-0.27%)
Mar 07, 2014 2.986 3.034 2.977 2.986 11,628 -0.02(-0.81%)
Mar 06, 2014 2.949 3.071 2.945 3.010 27,741 +0.01(+0.35%)
Mar 05, 2014 3.014 3.014 2.949 2.999 13,736 -0.04(-1.28%)
Mar 04, 2014 3.054 3.087 2.982 3.038 25,031 -0.05(-1.57%)
Mar 03, 2014 2.868 3.103 2.867 3.087 67,142 +0.19(+6.42%)
Feb 28, 2014 2.998 3.015 2.876 2.900 22,555 -0.11(-3.50%)
Feb 27, 2014 2.860 3.014 2.860 3.006 56,208 +0.06(+2.20%)
Feb 26, 2014 2.900 2.946 2.852 2.941 39,596 +0.01(+0.28%)
Feb 25, 2014 2.909 2.957 2.909 2.933 13,105 +0.01(+0.28%)
Feb 24, 2014 3.030 3.030 2.909 2.925 12,956 -0.01(-0.28%)
Feb 21, 2014 3.127 3.127 2.933 2.933 37,784 -0.16(-5.23%)
Feb 20, 2014 3.022 3.152 2.941 3.095 71,322 +0.03(+1.05%)
Feb 19, 2014 3.127 3.152 3.006 3.063 43,611 -0.11(-3.57%)
Feb 18, 2014 3.144 3.176 2.990 3.176 103,537 +0.11(+3.43%)
Feb 14, 2014 2.787 3.071 3.071 3.071 176,131 +0.32(+11.80%)
Feb 13, 2014 2.722 2.782 2.714 2.747 44,896 +0.04(+1.50%)
Feb 12, 2014 2.722 2.755 2.666 2.706 35,575 -0.06(-2.34%)
Feb 11, 2014 2.876 2.876 2.568 2.771 108,247 -0.06(-2.01%)
Feb 10, 2014 2.512 2.986 2.487 2.828 335,286 +0.40(+16.33%)
Feb 07, 2014 2.422 2.512 2.414 2.431 27,846 -0.02(-0.66%)
Feb 06, 2014 2.406 2.455 2.269 2.447 54,986 +0.05(+2.20%)
Feb 05, 2014 2.459 2.459 2.370 2.394 71,298 -0.02(-0.84%)
Feb 04, 2014 2.386 2.426 2.322 2.414 16,881 +0.00(+0.13%)
Feb 03, 2014 2.451 2.564 2.378 2.411 52,629 -0.12(-4.76%)
Jan 31, 2014 2.604 2.604 2.491 2.532 49,914 -0.04(-1.57%)
Jan 30, 2014 2.549 2.572 2.499 2.572 18,125 -0.01(-0.40%)
Jan 29, 2014 2.629 2.629 2.548 2.582 68,952 -0.07(-2.66%)
Jan 28, 2014 2.564 2.653 2.459 2.653 41,586 +0.11(+4.46%)
Jan 27, 2014 2.637 2.750 2.507 2.540 77,411 -0.06(-2.48%)
Jan 24, 2014 2.426 2.750 2.289 2.604 125,232 +0.23(+9.52%)
Jan 23, 2014 2.273 2.386 2.273 2.378 61,489 +0.11(+4.63%)
Jan 22, 2014 2.296 2.305 2.232 2.273 65,560 +0.02(+0.72%)
Jan 21, 2014 2.184 2.369 2.168 2.257 31,359 +0.07(+3.33%)
Jan 17, 2014 2.127 2.184 2.184 2.184 27,570 +0.08(+3.85%)
Jan 16, 2014 2.095 2.143 2.079 2.103 17,283 -0.01(-0.38%)
Jan 15, 2014 2.038 2.134 2.014 2.111 29,241 +0.07(+3.57%)
Jan 14, 2014 2.030 2.046 2.014 2.038 42,253 +0.02(+0.80%)
Jan 13, 2014 2.022 2.030 2.006 2.022 50,557 +0.01(+0.40%)
Jan 10, 2014 2.022 2.038 2.014 2.014 58,262 -0.01(-0.40%)
Jan 09, 2014 2.014 2.038 2.014 2.022 26,665 +0.01(+0.60%)
Jan 08, 2014 2.002 2.026 2.002 2.010 21,480 -0.02(-0.80%)
Jan 07, 2014 2.058 2.058 2.018 2.026 19,573 -0.03(-1.57%)
Jan 06, 2014 2.058 2.155 2.034 2.058 48,731 +0.01(+0.39%)
Jan 03, 2014 2.042 2.066 1.979 2.050 19,165 -0.01(-0.39%)
Jan 02, 2014 2.042 2.066 1.994 2.058 33,035 +0.01(+0.39%)
Dec 31, 2013 1.978 2.050 2.050 2.050 180,500 -0.02(-0.78%)
Dec 30, 2013 2.099 2.107 1.995 2.066 173,070 -0.07(-3.40%)
Dec 27, 2013 2.002 2.203 2.002 2.139 42,134 +0.12(+6.00%)
Dec 26, 2013 2.026 2.034 1.970 2.018 75,675 +0.02(+0.75%)
Dec 24, 2013 1.978 2.033 1.970 2.003 24,866 +0.02(+0.87%)
Dec 23, 2013 2.018 2.051 1.986 1.986 75,188 -0.06(-3.15%)
Dec 20, 2013 1.962 2.050 1.961 2.050 57,465 +0.04(+2.05%)
Dec 19, 2013 2.027 2.050 1.970 2.009 92,044 -0.07(-3.53%)
Dec 18, 2013 2.091 2.171 2.066 2.083 37,389 -0.06(-2.64%)
Dec 17, 2013 2.026 2.179 1.995 2.139 92,760 +0.08(+3.92%)
Dec 16, 2013 1.961 2.058 1.961 2.058 68,429 +0.08(+4.08%)
Dec 13, 2013 1.961 2.018 1.961 1.978 65,831 -0.01(-0.41%)
Dec 12, 2013 1.994 2.009 1.986 1.986 10,006 -0.03(-1.60%)
Dec 11, 2013 2.058 2.058 2.002 2.018 18,736 -0.04(-2.15%)
Dec 10, 2013 2.075 2.083 2.042 2.062 24,827 +0.02(+0.99%)
Dec 09, 2013 2.066 2.066 1.994 2.042 80,675 +0.00(+0.00%)
Dec 06, 2013 2.099 2.099 2.011 2.042 0 -0.02(-0.78%)
Dec 05, 2013 1.929 2.058 1.929 2.058 0 +0.13(+6.47%)
Dec 04, 2013 1.941 1.998 1.925 1.933 0 -0.02(-0.83%)
Dec 03, 2013 1.941 1.965 1.909 1.949 0 -0.02(-1.22%)
Dec 02, 2013 1.990 2.030 1.911 1.974 0 -0.05(-2.39%)
Nov 29, 2013 1.998 2.070 1.984 2.022 0 +0.02(+0.80%)
Nov 27, 2013 1.965 2.014 1.933 2.006 0 +0.04(+2.05%)
Nov 26, 2013 1.949 1.981 1.942 1.965 0 +0.02(+0.83%)
Nov 25, 2013 1.957 1.957 1.933 1.949 0 +0.00(+0.00%)
Nov 22, 2013 1.949 1.982 1.933 1.949 0 -0.02(-0.82%)
Nov 21, 2013 1.990 2.006 1.959 1.965 0 -0.02(-1.21%)
Nov 20, 2013 2.021 2.030 1.982 1.990 0 -0.04(-1.98%)
Nov 19, 2013 2.014 2.046 2.014 2.030 0 +0.03(+1.61%)
Nov 18, 2013 2.014 2.062 1.998 1.998 0 -0.05(-2.36%)
Nov 15, 2013 2.054 2.054 2.030 2.046 0 -0.01(-0.39%)
Nov 14, 2013 2.062 2.070 2.014 2.054 0 -0.03(-1.54%)
Nov 13, 2013 2.038 2.089 2.022 2.086 0 +0.07(+3.60%)
Nov 12, 2013 2.111 2.135 2.014 2.014 0 -0.10(-4.58%)
Nov 11, 2013 2.110 2.130 2.110 2.110 0 -0.01(-0.66%)
Nov 08, 2013 2.123 2.127 2.110 2.125 0 -0.02(-0.85%)
Nov 07, 2013 2.127 2.143 2.102 2.143 0 +0.02(+0.76%)
Nov 06, 2013 2.127 2.135 2.125 2.127 0 -0.00(-0.23%)
Nov 05, 2013 2.139 2.139 2.115 2.131 0 -0.02(-0.71%)
Nov 04, 2013 2.171 2.171 2.137 2.147 0 +0.01(+0.38%)
Nov 01, 2013 2.155 2.166 2.115 2.139 0 -0.02(-0.75%)
Oct 31, 2013 2.187 2.187 2.155 2.155 0 -0.02(-0.74%)
Oct 30, 2013 2.203 2.203 2.171 2.171 0 -0.03(-1.46%)
Oct 29, 2013 2.251 2.251 2.139 2.203 0 -0.02(-1.08%)
Oct 28, 2013 2.283 2.316 2.227 2.227 0 -0.02(-1.07%)
Oct 25, 2013 2.307 2.324 2.227 2.251 0 -0.03(-1.41%)
Oct 24, 2013 2.291 2.356 2.251 2.283 0 +0.00(+0.00%)
Oct 23, 2013 2.291 2.332 2.267 2.283 0 -0.01(-0.35%)
Oct 22, 2013 2.283 2.316 2.259 2.291 0 +0.06(+2.52%)
Oct 21, 2013 2.203 2.267 2.195 2.235 0 +0.02(+1.00%)
Oct 18, 2013 2.227 2.251 2.211 2.213 32,649 -0.03(-1.34%)
Oct 17, 2013 2.195 2.332 2.179 2.243 0 +0.05(+2.20%)
Oct 16, 2013 2.250 2.251 2.163 2.195 0 -0.04(-1.80%)
Oct 15, 2013 2.195 2.235 2.195 2.235 0 +0.04(+1.91%)
Oct 14, 2013 2.211 2.211 2.171 2.193 0 -0.03(-1.16%)
Oct 11, 2013 2.203 2.227 2.179 2.219 0 +0.00(+0.00%)
Oct 10, 2013 2.172 2.219 2.171 2.219 0 +0.03(+1.47%)
Oct 09, 2013 2.171 2.187 2.171 2.187 0 +0.01(+0.37%)
Oct 08, 2013 2.179 2.187 2.171 2.179 0 -0.03(-1.45%)
Oct 07, 2013 2.187 2.219 2.179 2.211 0 -0.01(-0.36%)
Oct 04, 2013 2.171 2.219 2.171 2.219 0 +0.03(+1.47%)
Oct 03, 2013 2.211 2.211 2.171 2.187 0 -0.02(-0.91%)
Oct 02, 2013 2.215 2.215 2.207 2.207 0 -0.02(-0.72%)
Oct 01, 2013 2.287 2.287 2.215 2.223 0 -0.07(-3.15%)
Sep 30, 2013 2.319 2.319 2.287 2.295 0 +0.00(+0.00%)
Sep 27, 2013 2.327 2.360 2.295 2.295 0 -0.03(-1.38%)
Sep 26, 2013 2.327 2.399 2.327 2.327 0 -0.08(-3.33%)
Sep 25, 2013 2.343 2.472 2.343 2.408 0 +0.03(+1.35%)
Sep 24, 2013 2.431 2.431 2.359 2.376 0 -0.06(-2.63%)
Sep 23, 2013 2.480 2.551 2.376 2.440 0 -0.04(-1.62%)
Sep 20, 2013 2.472 2.560 2.432 2.480 0 +0.00(+0.00%)
Sep 19, 2013 2.505 2.600 2.400 2.480 0 +0.01(+0.32%)
Sep 18, 2013 2.415 2.584 2.295 2.472 0 +0.06(+2.33%)
Sep 17, 2013 2.311 2.416 2.287 2.416 0 +0.09(+3.79%)
Sep 16, 2013 2.319 2.351 2.319 2.327 0 +0.04(+1.75%)
Sep 13, 2013 2.311 2.416 2.224 2.287 0 -0.01(-0.35%)
Sep 12, 2013 2.343 2.359 2.223 2.295 0 -0.06(-2.72%)
Sep 11, 2013 2.392 2.392 2.343 2.359 0 -0.06(-2.33%)
Sep 10, 2013 2.408 2.448 2.392 2.416 0 -0.02(-0.66%)
Sep 09, 2013 2.448 2.448 2.400 2.432 0 -0.03(-1.30%)
Sep 06, 2013 2.416 2.488 2.400 2.464 0 +0.04(+1.66%)
Sep 05, 2013 2.448 2.448 2.416 2.424 0 -0.06(-2.42%)
Sep 04, 2013 2.453 2.492 2.452 2.484 0 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.