Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.074 4.144 3.973 4.043 20,246 +0.02(+0.39%)
Aug 30, 2012 4.074 4.268 3.887 4.027 35,986 -0.16(-3.71%)
Aug 29, 2012 4.163 4.291 4.035 4.182 42,696 +0.16(+3.85%)
Aug 27, 2012 4.244 4.345 3.981 4.027 47,645 -0.26(-5.98%)
Aug 24, 2012 4.345 4.360 4.198 4.283 28,557 +0.02(+0.55%)
Aug 23, 2012 4.004 4.291 3.950 4.260 86,356 +0.25(+6.19%)
Aug 22, 2012 3.779 4.077 3.756 4.012 70,870 +0.23(+6.16%)
Aug 21, 2012 3.717 3.810 3.678 3.779 36,712 +0.14(+3.84%)
Aug 20, 2012 3.600 3.662 3.599 3.639 14,734 +0.01(+0.21%)
Aug 17, 2012 3.569 3.631 3.569 3.631 2,666 +0.06(+1.74%)
Aug 16, 2012 3.600 3.624 3.569 3.569 25,663 -0.03(-0.86%)
Aug 15, 2012 3.507 3.638 3.492 3.600 15,833 +0.10(+2.88%)
Aug 14, 2012 3.476 3.593 3.453 3.499 17,297 +0.04(+1.12%)
Aug 13, 2012 3.422 3.492 3.414 3.461 17,470 +0.06(+1.83%)
Aug 10, 2012 3.453 3.507 3.399 3.399 19,335 -0.07(-2.01%)
Aug 09, 2012 3.445 3.507 3.414 3.468 12,877 +0.02(+0.45%)
Aug 08, 2012 3.430 3.538 3.414 3.453 12,874 +0.06(+1.82%)
Aug 07, 2012 3.522 3.560 3.322 3.391 24,302 -0.15(-4.15%)
Aug 06, 2012 3.399 3.631 3.368 3.538 31,401 +0.18(+5.29%)
Aug 03, 2012 3.453 3.492 3.360 3.360 32,752 -0.05(-1.58%)
Aug 02, 2012 3.538 3.538 3.322 3.414 27,785 -0.14(-3.91%)
Aug 01, 2012 3.661 3.677 3.437 3.553 42,523 -0.08(-2.34%)
Jul 31, 2012 3.569 3.762 3.557 3.638 49,580 +0.05(+1.29%)
Jul 30, 2012 3.468 3.746 3.407 3.592 56,338 +0.14(+4.03%)
Jul 27, 2012 3.360 3.461 3.329 3.453 43,785 +0.12(+3.71%)
Jul 26, 2012 3.368 3.406 3.283 3.329 29,140 -0.05(-1.37%)
Jul 25, 2012 3.283 3.376 3.244 3.376 15,537 +0.12(+3.80%)
Jul 24, 2012 3.221 3.322 3.206 3.252 12,009 +0.02(+0.72%)
Jul 23, 2012 3.175 3.275 3.175 3.229 18,394 +0.06(+1.95%)
Jul 20, 2012 3.190 3.259 3.167 3.167 15,456 -0.05(-1.68%)
Jul 19, 2012 3.237 3.275 3.198 3.221 11,795 -0.01(-0.24%)
Jul 18, 2012 3.159 3.237 3.155 3.229 8,127 +0.05(+1.70%)
Jul 17, 2012 3.213 3.213 3.167 3.175 11,437 +0.00(+0.00%)
Jul 16, 2012 3.221 3.244 3.167 3.175 14,339 -0.03(-0.96%)
Jul 13, 2012 3.291 3.322 3.183 3.206 14,930 -0.05(-1.66%)
Jul 12, 2012 3.213 3.314 3.167 3.260 26,843 +0.03(+0.96%)
Jul 11, 2012 3.237 3.275 3.136 3.229 12,347 +0.02(+0.48%)
Jul 10, 2012 3.206 3.221 3.190 3.213 2,851 -0.01(-0.24%)
Jul 09, 2012 3.213 3.244 3.198 3.221 16,440 +0.01(+0.24%)
Jul 06, 2012 3.298 3.345 3.152 3.213 23,063 -0.06(-1.75%)
Jul 05, 2012 3.345 3.345 3.244 3.271 45,321 -0.07(-1.99%)
Jul 03, 2012 3.345 3.345 3.229 3.337 21,763 +0.02(+0.46%)
Jul 02, 2012 3.360 3.406 3.229 3.322 39,846 -0.04(-1.14%)
Jun 29, 2012 3.299 3.403 3.183 3.360 25,609 +0.12(+3.55%)
Jun 28, 2012 3.099 3.252 3.083 3.245 31,963 +0.13(+4.20%)
Jun 27, 2012 3.314 3.368 3.060 3.114 149,049 -0.20(-6.03%)
Jun 26, 2012 3.606 3.606 3.291 3.314 134,304 -0.28(-7.91%)
Jun 25, 2012 3.514 3.660 3.468 3.598 34,135 +0.08(+2.18%)
Jun 22, 2012 3.568 3.586 3.514 3.522 56,121 -0.05(-1.29%)
Jun 21, 2012 3.537 3.583 3.499 3.568 31,073 +0.02(+0.43%)
Jun 20, 2012 3.660 3.661 3.537 3.552 22,108 -0.12(-3.35%)
Jun 19, 2012 3.422 3.683 3.376 3.675 60,227 +0.27(+7.90%)
Jun 18, 2012 3.460 3.560 3.322 3.406 66,230 -0.07(-1.99%)
Jun 15, 2012 3.514 3.514 3.460 3.475 15,940 -0.05(-1.52%)
Jun 14, 2012 3.582 3.582 3.483 3.529 18,907 +0.02(+0.44%)
Jun 13, 2012 3.483 3.552 3.483 3.514 13,814 +0.00(+0.00%)
Jun 12, 2012 3.598 3.598 3.483 3.514 36,939 -0.05(-1.30%)
Jun 11, 2012 3.537 3.614 3.460 3.560 28,761 +0.04(+1.09%)
Jun 08, 2012 3.529 3.529 3.414 3.522 25,650 +0.01(+0.22%)
Jun 07, 2012 3.475 3.514 3.368 3.514 58,555 +0.07(+2.01%)
Jun 06, 2012 3.605 3.613 3.422 3.445 109,689 -0.12(-3.43%)
Jun 05, 2012 3.414 3.628 3.383 3.567 73,507 +0.14(+4.02%)
Jun 04, 2012 3.782 3.789 3.429 3.429 91,231 -0.33(-8.76%)
Jun 01, 2012 3.751 3.802 3.751 3.759 66,825 -0.08(-2.00%)
May 31, 2012 3.827 3.881 3.751 3.835 89,954 +0.02(+0.60%)
May 30, 2012 3.935 4.065 3.774 3.812 55,290 -0.15(-3.67%)
May 29, 2012 3.935 4.141 3.935 3.958 56,962 +0.02(+0.58%)
May 25, 2012 3.866 4.011 3.866 3.935 49,189 +0.06(+1.58%)
May 24, 2012 3.927 3.965 3.850 3.873 47,492 -0.02(-0.39%)
May 23, 2012 3.705 3.958 3.697 3.889 80,460 +0.05(+1.40%)
May 22, 2012 3.935 4.011 3.828 3.835 41,530 -0.10(-2.53%)
May 21, 2012 3.713 3.935 3.713 3.935 51,205 +0.18(+4.90%)
May 18, 2012 3.881 3.881 3.751 3.751 64,775 -0.13(-3.35%)
May 17, 2012 3.858 3.912 3.766 3.881 41,410 +0.04(+1.00%)
May 16, 2012 3.889 3.996 3.751 3.843 103,058 -0.03(-0.79%)
May 15, 2012 3.958 3.958 3.761 3.873 94,602 -0.11(-2.88%)
May 14, 2012 4.088 4.203 3.942 3.988 33,622 -0.16(-3.87%)
May 11, 2012 3.873 4.301 3.873 4.149 63,503 +0.28(+7.11%)
May 10, 2012 3.843 3.987 3.751 3.873 91,584 +0.02(+0.60%)
May 09, 2012 3.561 3.957 3.507 3.850 224,959 -0.04(-0.98%)
May 08, 2012 4.392 4.496 3.667 3.889 250,500 -0.55(-12.37%)
May 07, 2012 4.552 4.552 4.392 4.438 68,095 -0.14(-3.16%)
May 04, 2012 4.986 5.017 4.582 4.582 105,639 -0.40(-8.10%)
May 03, 2012 5.246 5.250 4.971 4.986 83,389 -0.37(-6.84%)
May 02, 2012 5.375 5.413 5.276 5.352 23,371 -0.02(-0.28%)
May 01, 2012 5.375 5.394 5.231 5.368 18,824 +0.02(+0.28%)
Apr 30, 2012 5.368 5.398 5.253 5.352 19,712 -0.04(-0.71%)
Apr 27, 2012 5.337 5.406 5.276 5.391 12,066 -0.01(-0.14%)
Apr 26, 2012 5.284 5.398 5.223 5.398 22,567 +0.08(+1.43%)
Apr 25, 2012 5.352 5.391 5.246 5.322 20,218 -0.02(-0.29%)
Apr 24, 2012 5.452 5.452 5.269 5.337 19,455 -0.14(-2.51%)
Apr 23, 2012 5.566 5.566 5.314 5.474 42,843 -0.12(-2.18%)
Apr 20, 2012 5.535 5.734 5.490 5.596 38,836 +0.07(+1.24%)
Apr 19, 2012 5.482 5.528 5.459 5.528 16,756 +0.08(+1.40%)
Apr 18, 2012 5.406 5.452 5.322 5.452 9,705 +0.05(+0.85%)
Apr 17, 2012 5.406 5.497 5.291 5.406 27,204 +0.02(+0.28%)
Apr 16, 2012 5.276 5.421 5.253 5.391 23,437 +0.13(+2.46%)
Apr 13, 2012 5.322 5.375 5.261 5.261 15,384 -0.06(-1.15%)
Apr 12, 2012 5.307 5.436 5.261 5.322 27,058 +0.02(+0.29%)
Apr 11, 2012 5.474 5.474 5.307 5.307 14,774 -0.02(-0.43%)
Apr 10, 2012 5.391 5.459 5.314 5.330 23,573 -0.10(-1.83%)
Apr 09, 2012 5.444 5.505 5.360 5.429 41,926 -0.11(-1.93%)
Apr 05, 2012 5.494 5.619 5.452 5.535 29,477 +0.05(+0.83%)
Apr 04, 2012 5.474 5.513 5.376 5.490 45,967 -0.04(-0.69%)
Apr 03, 2012 5.459 5.551 5.459 5.528 14,131 +0.02(+0.41%)
Apr 02, 2012 5.513 5.558 5.474 5.505 7,813 -0.01(-0.14%)
Mar 30, 2012 5.414 5.581 5.414 5.513 17,169 +0.06(+1.12%)
Mar 29, 2012 5.406 5.467 5.383 5.452 9,758 +0.04(+0.70%)
Mar 28, 2012 5.414 5.452 5.398 5.414 13,704 +0.02(+0.28%)
Mar 27, 2012 5.459 5.459 5.398 5.398 25,473 -0.04(-0.70%)
Mar 26, 2012 5.429 5.474 5.414 5.436 24,405 +0.01(+0.14%)
Mar 23, 2012 5.543 5.543 5.398 5.429 40,957 -0.09(-1.65%)
Mar 22, 2012 5.596 5.596 5.459 5.520 37,314 -0.14(-2.42%)
Mar 21, 2012 5.703 5.725 5.589 5.657 33,896 -0.01(-0.13%)
Mar 20, 2012 5.398 5.839 5.383 5.665 141,238 +0.21(+3.91%)
Mar 19, 2012 5.459 5.497 5.368 5.452 62,499 -0.01(-0.14%)
Mar 16, 2012 5.604 5.672 5.436 5.459 49,256 -0.15(-2.71%)
Mar 15, 2012 5.619 5.725 5.551 5.611 81,456 +0.02(+0.27%)
Mar 14, 2012 5.801 5.885 5.573 5.596 78,994 -0.20(-3.41%)
Mar 13, 2012 5.672 5.885 5.589 5.794 68,881 +0.17(+3.11%)
Mar 12, 2012 5.703 5.809 5.596 5.619 28,216 -0.11(-1.99%)
Mar 09, 2012 5.786 5.870 5.695 5.733 35,235 +0.00(+0.00%)
Mar 08, 2012 5.756 5.771 5.649 5.733 27,642 +0.04(+0.67%)
Mar 07, 2012 5.642 5.710 5.468 5.695 50,358 +0.14(+2.60%)
Mar 06, 2012 5.559 5.596 5.399 5.551 80,701 -0.07(-1.21%)
Mar 05, 2012 5.725 5.809 5.559 5.619 44,853 -0.15(-2.63%)
Mar 02, 2012 5.877 5.915 5.730 5.771 39,450 -0.14(-2.31%)
Mar 01, 2012 5.718 5.907 5.627 5.907 69,578 +0.30(+5.27%)
Feb 29, 2012 5.794 5.869 5.589 5.612 98,154 -0.17(-3.01%)
Feb 28, 2012 5.831 5.862 5.771 5.786 29,935 -0.04(-0.65%)
Feb 27, 2012 5.854 5.877 5.778 5.824 39,669 -0.02(-0.39%)
Feb 24, 2012 5.801 5.862 5.784 5.847 24,724 +0.05(+0.92%)
Feb 23, 2012 5.687 5.800 5.627 5.794 38,237 +0.13(+2.28%)
Feb 22, 2012 5.680 5.687 5.643 5.665 45,702 +0.01(+0.13%)
Feb 21, 2012 5.703 5.703 5.596 5.657 50,232 +0.02(+0.27%)
Feb 17, 2012 5.687 5.771 5.604 5.642 50,478 -0.02(-0.27%)
Feb 16, 2012 5.740 5.809 5.574 5.657 122,239 -0.06(-1.06%)
Feb 15, 2012 5.756 5.938 5.718 5.718 103,731 -0.03(-0.53%)
Feb 14, 2012 5.869 5.869 5.612 5.748 194,287 -0.01(-0.13%)
Feb 13, 2012 5.210 5.825 5.157 5.756 324,162 +0.57(+10.96%)
Feb 10, 2012 5.232 5.263 5.157 5.187 78,320 -0.06(-1.16%)
Feb 09, 2012 5.346 5.369 5.119 5.248 42,257 -0.12(-2.26%)
Feb 08, 2012 5.399 5.535 5.293 5.369 33,343 +0.03(+0.57%)
Feb 07, 2012 5.233 5.376 5.104 5.339 52,110 +0.12(+2.32%)
Feb 06, 2012 5.263 5.331 5.180 5.218 43,291 -0.08(-1.57%)
Feb 03, 2012 5.384 5.414 5.225 5.301 54,378 -0.03(-0.57%)
Feb 02, 2012 5.422 5.422 5.271 5.331 230,661 -0.15(-2.76%)
Feb 01, 2012 5.339 5.611 5.293 5.482 101,549 +0.16(+2.98%)
Jan 31, 2012 5.293 5.422 5.195 5.324 48,317 +0.04(+0.72%)
Jan 30, 2012 5.331 5.354 5.203 5.286 16,661 -0.20(-3.59%)
Jan 27, 2012 5.195 5.505 5.195 5.482 21,254 +0.05(+0.83%)
Jan 26, 2012 5.603 5.732 5.437 5.437 94,212 -0.08(-1.51%)
Jan 25, 2012 5.286 5.573 5.203 5.520 107,209 +0.19(+3.55%)
Jan 24, 2012 5.339 5.339 5.225 5.331 41,298 -0.01(-0.14%)
Jan 23, 2012 5.324 5.369 5.293 5.339 32,691 +0.05(+0.86%)
Jan 20, 2012 5.006 5.293 4.976 5.293 53,112 +0.27(+5.42%)
Jan 19, 2012 5.013 5.089 4.908 5.021 66,790 +0.11(+2.15%)
Jan 18, 2012 4.930 5.051 4.908 4.915 51,193 -0.08(-1.52%)
Jan 17, 2012 4.983 5.013 4.908 4.991 41,160 +0.02(+0.30%)
Jan 13, 2012 4.877 4.998 4.832 4.976 44,483 +0.05(+1.08%)
Jan 12, 2012 4.998 4.998 4.906 4.923 36,430 -0.03(-0.61%)
Jan 11, 2012 4.840 4.976 4.840 4.953 73,848 +0.13(+2.66%)
Jan 10, 2012 4.696 4.915 4.688 4.824 100,902 +0.15(+3.24%)
Jan 09, 2012 4.628 4.696 4.605 4.673 60,429 +0.06(+1.31%)
Jan 06, 2012 4.802 4.832 4.582 4.613 74,295 -0.17(-3.63%)
Jan 05, 2012 4.809 4.817 4.730 4.787 44,183 -0.02(-0.47%)
Jan 04, 2012 4.659 4.824 4.591 4.809 43,280 +0.26(+5.80%)
Dec 30, 2011 4.568 4.565 4.508 4.545 41,171 -0.02(-0.50%)
Dec 29, 2011 4.530 4.583 4.470 4.568 76,612 +0.07(+1.51%)
Dec 28, 2011 4.583 4.606 4.500 4.500 62,440 -0.10(-2.13%)
Dec 27, 2011 4.643 4.734 4.583 4.598 31,208 -0.03(-0.65%)
Dec 23, 2011 4.606 4.674 4.530 4.628 49,734 -0.07(-1.44%)
Dec 21, 2011 4.591 4.734 4.553 4.696 36,461 +0.10(+2.13%)
Dec 20, 2011 4.613 4.741 4.553 4.598 158,867 +0.02(+0.49%)
Dec 19, 2011 4.576 4.659 4.553 4.576 76,444 -0.04(-0.82%)
Dec 16, 2011 4.741 4.772 4.613 4.613 75,448 -0.16(-3.32%)
Dec 15, 2011 4.787 4.839 4.696 4.772 33,494 -0.01(-0.16%)
Dec 14, 2011 4.809 4.854 4.606 4.779 59,396 -0.08(-1.55%)
Dec 13, 2011 4.900 4.952 4.787 4.854 33,170 -0.01(-0.16%)
Dec 12, 2011 4.854 4.885 4.794 4.862 38,295 +0.04(+0.78%)
Dec 09, 2011 4.824 4.860 4.666 4.824 81,346 +0.09(+1.91%)
Dec 08, 2011 4.779 4.930 4.734 4.734 63,316 -0.11(-2.33%)
Dec 07, 2011 4.862 4.982 4.764 4.847 68,314 -0.05(-1.07%)
Dec 06, 2011 4.982 4.997 4.742 4.900 88,005 -0.09(-1.81%)
Dec 05, 2011 5.050 5.200 4.907 4.990 51,191 -0.02(-0.45%)
Dec 02, 2011 5.140 5.185 5.005 5.012 44,901 -0.08(-1.48%)
Dec 01, 2011 5.133 5.320 5.005 5.087 50,243 -0.08(-1.46%)
Nov 30, 2011 4.900 5.283 4.809 5.163 144,625 +0.36(+7.51%)
Nov 29, 2011 4.704 4.892 4.622 4.802 76,091 +0.08(+1.59%)
Nov 28, 2011 4.809 4.899 4.682 4.727 31,220 +0.01(+0.16%)
Nov 25, 2011 4.802 4.832 4.697 4.719 18,341 -0.05(-0.95%)
Nov 23, 2011 4.817 4.960 4.734 4.764 47,873 -0.14(-2.91%)
Nov 22, 2011 4.817 5.042 4.810 4.907 108,908 -0.27(-5.23%)
Nov 21, 2011 5.283 5.350 5.095 5.178 76,833 -0.16(-2.96%)
Nov 18, 2011 5.298 5.348 5.193 5.335 11,601 +0.02(+0.42%)
Nov 17, 2011 5.253 5.335 5.193 5.313 21,291 +0.05(+0.86%)
Nov 16, 2011 5.275 5.320 5.148 5.268 26,558 -0.02(-0.43%)
Nov 15, 2011 5.335 5.358 5.230 5.290 42,463 -0.04(-0.71%)
Nov 14, 2011 5.448 5.471 5.254 5.328 30,662 -0.08(-1.53%)
Nov 11, 2011 5.320 5.418 5.296 5.411 27,906 +0.16(+3.00%)
Nov 10, 2011 5.298 5.350 5.230 5.253 48,951 -0.02(-0.43%)
Nov 09, 2011 5.335 5.403 5.245 5.275 28,946 -0.07(-1.27%)
Nov 08, 2011 5.350 5.422 5.283 5.343 89,590 -0.01(-0.14%)
Nov 07, 2011 5.755 5.755 5.290 5.350 56,783 +0.03(+0.56%)
Nov 04, 2011 5.530 5.685 5.320 5.320 132,263 -0.41(-7.19%)
Nov 03, 2011 5.695 5.763 5.545 5.733 41,471 +0.07(+1.19%)
Nov 02, 2011 5.530 5.687 5.440 5.665 32,088 +0.19(+3.42%)
Nov 01, 2011 5.635 5.635 5.418 5.478 84,300 -0.22(-3.81%)
Oct 31, 2011 5.598 5.695 5.553 5.695 42,489 -0.00(-0.00%)
Oct 28, 2011 5.583 5.695 5.500 5.695 49,103 +0.13(+2.29%)
Oct 27, 2011 5.748 5.748 5.538 5.568 115,229 -0.01(-0.27%)
Oct 26, 2011 5.478 5.613 5.448 5.583 27,440 +0.17(+3.19%)
Oct 25, 2011 5.395 5.643 5.358 5.410 58,336 +0.01(+0.28%)
Oct 24, 2011 5.425 5.436 5.328 5.395 34,381 +0.00(+0.00%)
Oct 21, 2011 5.328 5.455 5.268 5.395 35,589 +0.13(+2.42%)
Oct 20, 2011 5.403 5.508 5.246 5.268 85,660 -0.11(-2.09%)
Oct 19, 2011 5.560 5.598 5.380 5.380 88,655 -0.15(-2.71%)
Oct 18, 2011 5.560 5.665 5.395 5.530 146,617 +0.02(+0.41%)
Oct 17, 2011 5.695 5.695 5.275 5.508 95,000 +0.07(+1.38%)
Oct 14, 2011 5.238 5.845 5.208 5.433 240,269 +0.27(+5.22%)
Oct 13, 2011 4.691 5.246 4.534 5.163 224,944 +0.43(+9.19%)
Oct 12, 2011 4.571 4.728 4.571 4.728 33,307 +0.21(+4.64%)
Oct 11, 2011 4.676 4.773 4.496 4.519 64,423 -0.17(-3.67%)
Oct 10, 2011 4.654 4.788 4.624 4.691 31,045 +0.16(+3.64%)
Oct 07, 2011 4.624 4.683 4.489 4.526 45,841 -0.13(-2.74%)
Oct 06, 2011 4.556 4.683 4.481 4.654 42,745 +0.09(+1.97%)
Oct 05, 2011 4.519 4.631 4.421 4.564 46,491 +0.04(+0.99%)
Oct 04, 2011 4.705 4.750 4.302 4.519 93,389 -0.22(-4.57%)
Oct 03, 2011 5.041 5.079 4.720 4.735 28,561 -0.33(-6.49%)
Sep 30, 2011 4.810 5.094 4.787 5.064 40,413 +0.21(+4.31%)
Sep 29, 2011 5.034 5.034 4.780 4.855 45,644 -0.14(-2.84%)
Sep 28, 2011 5.168 5.168 4.929 4.997 47,200 -0.17(-3.32%)
Sep 27, 2011 4.929 5.258 4.929 5.168 72,375 +0.31(+6.46%)
Sep 26, 2011 5.056 5.056 4.728 4.855 58,607 -0.15(-2.99%)
Sep 23, 2011 5.101 5.101 4.855 5.004 73,120 -0.10(-2.05%)
Sep 22, 2011 5.244 5.288 5.041 5.109 47,798 -0.24(-4.47%)
Sep 21, 2011 5.415 5.497 5.303 5.348 47,705 -0.10(-1.78%)
Sep 20, 2011 5.475 5.676 5.422 5.445 99,259 +0.01(+0.28%)
Sep 19, 2011 5.490 5.505 5.314 5.430 108,065 -0.07(-1.22%)
Sep 16, 2011 5.221 5.566 5.221 5.497 102,968 +0.25(+4.84%)
Sep 15, 2011 5.153 5.243 5.153 5.243 57,314 +0.09(+1.74%)
Sep 14, 2011 5.109 5.295 5.056 5.153 86,519 +0.06(+1.17%)
Sep 13, 2011 5.079 5.139 5.041 5.094 28,060 +0.01(+0.29%)
Sep 12, 2011 5.161 5.213 5.049 5.079 36,542 -0.10(-2.02%)
Sep 09, 2011 5.139 5.280 5.139 5.183 24,038 +0.04(+0.73%)
Sep 08, 2011 5.303 5.340 5.146 5.146 51,649 -0.16(-2.96%)
Sep 07, 2011 5.511 5.519 5.261 5.303 38,079 -0.16(-3.00%)
Sep 06, 2011 4.990 5.541 4.990 5.467 243,582 +0.39(+7.62%)
Sep 02, 2011 5.288 5.355 5.035 5.079 136,412 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.