Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.000 4.087 3.950 4.022 117,692 -0.01(-0.18%)
Aug 30, 2010 4.145 4.145 4.008 4.029 56,831 -0.11(-2.62%)
Aug 27, 2010 4.159 4.210 4.051 4.138 82,884 +0.01(+0.35%)
Aug 26, 2010 4.159 4.159 4.008 4.123 138,312 -0.04(-1.04%)
Aug 25, 2010 4.159 4.181 4.015 4.166 74,881 -0.01(-0.35%)
Aug 24, 2010 4.246 4.260 4.152 4.181 77,489 -0.11(-2.53%)
Aug 23, 2010 4.477 4.520 4.260 4.289 79,643 -0.19(-4.19%)
Aug 20, 2010 4.426 4.477 4.296 4.477 115,257 +0.05(+1.14%)
Aug 19, 2010 4.499 4.527 4.325 4.426 99,968 -0.10(-2.23%)
Aug 18, 2010 4.405 4.838 4.405 4.527 293,014 +0.09(+2.12%)
Aug 17, 2010 4.383 4.513 4.289 4.434 121,370 +0.06(+1.49%)
Aug 16, 2010 4.246 4.372 4.246 4.369 52,752 +0.10(+2.37%)
Aug 13, 2010 4.296 4.332 4.242 4.267 52,335 -0.04(-1.00%)
Aug 12, 2010 4.210 4.369 4.210 4.311 57,104 +0.03(+0.67%)
Aug 11, 2010 4.332 4.332 4.195 4.282 80,628 -0.09(-1.98%)
Aug 10, 2010 4.397 4.455 4.340 4.369 41,094 -0.10(-2.26%)
Aug 09, 2010 4.369 4.520 4.311 4.470 114,774 +0.15(+3.51%)
Aug 06, 2010 4.405 4.405 4.210 4.318 195,606 -0.09(-2.13%)
Aug 05, 2010 4.470 4.486 4.376 4.412 163,867 -0.12(-2.71%)
Aug 04, 2010 4.391 4.563 4.355 4.535 200,633 +0.17(+3.79%)
Aug 03, 2010 4.499 4.534 4.369 4.369 136,820 -0.13(-2.88%)
Aug 02, 2010 4.369 4.556 4.340 4.499 147,666 +0.16(+3.65%)
Jul 30, 2010 4.117 4.348 4.045 4.340 59,744 +0.17(+3.97%)
Jul 29, 2010 4.376 4.383 4.146 4.175 78,155 -0.14(-3.33%)
Jul 28, 2010 4.340 4.419 4.254 4.319 58,543 -0.06(-1.32%)
Jul 27, 2010 4.578 4.607 4.247 4.376 111,809 -0.13(-2.88%)
Jul 26, 2010 4.376 4.578 4.333 4.506 56,530 +0.11(+2.46%)
Jul 23, 2010 4.283 4.427 4.225 4.398 131,265 +0.12(+2.69%)
Jul 22, 2010 4.304 4.362 4.247 4.283 110,380 +0.03(+0.68%)
Jul 21, 2010 4.398 4.398 4.247 4.254 88,437 -0.07(-1.66%)
Jul 20, 2010 4.276 4.355 4.276 4.326 126,357 +0.01(+0.33%)
Jul 19, 2010 4.268 4.362 4.240 4.312 112,026 +0.04(+0.84%)
Jul 16, 2010 4.312 4.455 4.219 4.276 84,232 -0.11(-2.46%)
Jul 15, 2010 4.448 4.477 4.290 4.383 125,176 -0.08(-1.77%)
Jul 14, 2010 4.398 4.556 4.376 4.463 144,550 +0.01(+0.24%)
Jul 13, 2010 4.499 4.568 4.283 4.452 145,097 +0.00(+0.08%)
Jul 12, 2010 4.556 4.578 4.362 4.448 150,375 -0.13(-2.83%)
Jul 09, 2010 4.052 4.650 4.009 4.578 216,696 +0.49(+12.07%)
Jul 08, 2010 4.096 4.175 3.980 4.085 58,011 +0.03(+0.62%)
Jul 07, 2010 3.895 4.088 3.895 4.060 98,187 +0.17(+4.43%)
Jul 06, 2010 4.002 4.114 3.844 3.887 126,851 -0.05(-1.28%)
Jul 02, 2010 3.887 3.938 3.773 3.938 126,751 +0.07(+1.86%)
Jul 01, 2010 3.981 4.067 3.837 3.866 153,642 -0.11(-2.88%)
Jun 30, 2010 3.995 4.087 3.938 3.981 91,545 +0.01(+0.18%)
Jun 29, 2010 4.217 4.217 3.938 3.974 171,047 +0.11(+2.97%)
Jun 25, 2010 4.031 4.117 3.852 3.859 3,203,606 -0.14(-3.58%)
Jun 24, 2010 3.974 4.103 3.909 4.002 196,295 -0.02(-0.53%)
Jun 23, 2010 4.138 4.167 3.959 4.024 142,245 -0.13(-3.11%)
Jun 22, 2010 4.103 4.225 4.052 4.153 218,713 +0.05(+1.22%)
Jun 21, 2010 4.260 4.418 4.038 4.103 618,775 -0.12(-2.89%)
Jun 18, 2010 4.361 4.461 4.189 4.225 351,650 -0.10(-2.32%)
Jun 17, 2010 4.325 4.382 4.303 4.325 92,567 +0.01(+0.17%)
Jun 16, 2010 4.418 4.447 4.268 4.318 146,242 -0.16(-3.53%)
Jun 15, 2010 4.361 4.511 4.339 4.476 225,563 +0.14(+3.14%)
Jun 14, 2010 4.626 4.676 4.303 4.339 168,303 -0.21(-4.57%)
Jun 11, 2010 4.275 4.576 4.275 4.547 146,574 +0.18(+4.11%)
Jun 10, 2010 4.246 4.375 4.246 4.368 185,446 +0.15(+3.57%)
Jun 09, 2010 4.360 4.396 4.189 4.217 118,037 -0.11(-2.64%)
Jun 08, 2010 4.482 4.482 4.225 4.332 147,747 -0.13(-2.88%)
Jun 07, 2010 4.646 4.725 4.446 4.460 179,593 -0.19(-4.00%)
Jun 04, 2010 4.646 4.746 4.646 4.646 262,016 -0.14(-2.99%)
Jun 03, 2010 4.782 4.825 4.725 4.789 130,422 +0.01(+0.15%)
Jun 02, 2010 4.775 4.811 4.668 4.782 167,064 +0.04(+0.75%)
Jun 01, 2010 4.989 5.004 4.746 4.746 139,746 -0.33(-6.48%)
May 28, 2010 5.204 5.247 4.968 5.075 101,478 -0.13(-2.47%)
May 27, 2010 5.204 5.247 5.082 5.204 132,876 +0.13(+2.54%)
May 26, 2010 5.147 5.397 5.061 5.075 105,931 +0.00(+0.00%)
May 25, 2010 5.111 5.225 4.968 5.075 163,098 -0.24(-4.57%)
May 24, 2010 5.218 5.433 5.111 5.318 127,439 +0.01(+0.13%)
May 21, 2010 4.975 5.383 4.846 5.311 244,901 +0.21(+4.06%)
May 20, 2010 5.154 5.618 5.054 5.104 371,946 -0.64(-11.19%)
May 19, 2010 5.754 5.790 5.611 5.747 201,859 -0.04(-0.62%)
May 18, 2010 6.233 6.369 5.726 5.783 209,739 -0.36(-5.82%)
May 17, 2010 6.133 6.197 6.026 6.140 127,155 +0.06(+0.94%)
May 14, 2010 6.247 6.247 6.033 6.083 117,228 -0.19(-3.08%)
May 13, 2010 6.290 6.333 6.147 6.276 178,875 -0.05(-0.85%)
May 12, 2010 6.069 6.376 6.054 6.330 257,387 +0.31(+5.17%)
May 11, 2010 5.961 6.065 5.869 6.019 184,292 -0.02(-0.36%)
May 10, 2010 6.212 6.433 6.004 6.040 298,349 +0.23(+3.94%)
May 07, 2010 6.297 6.383 5.704 5.811 291,524 -0.30(-4.91%)
May 06, 2010 6.176 6.369 5.926 6.112 303,774 -0.07(-1.16%)
May 05, 2010 6.233 6.304 6.070 6.183 174,291 -0.14(-2.25%)
May 04, 2010 6.447 6.511 5.919 6.326 351,700 -0.25(-3.80%)
May 03, 2010 6.468 6.632 6.468 6.575 141,251 +0.13(+1.99%)
Apr 30, 2010 6.533 6.668 6.426 6.447 223,430 -0.09(-1.42%)
Apr 29, 2010 6.597 6.618 6.476 6.540 158,805 -0.01(-0.11%)
Apr 28, 2010 6.668 6.718 6.397 6.547 115,624 -0.04(-0.54%)
Apr 27, 2010 6.804 6.996 6.540 6.582 155,730 -0.35(-5.04%)
Apr 26, 2010 7.025 7.132 6.875 6.932 99,252 -0.02(-0.31%)
Apr 23, 2010 7.132 7.246 6.882 6.953 144,236 -0.19(-2.60%)
Apr 22, 2010 6.968 7.246 6.968 7.139 149,671 +0.02(+0.30%)
Apr 21, 2010 7.003 7.132 6.825 7.117 106,244 +0.14(+2.04%)
Apr 20, 2010 6.896 7.096 6.896 6.975 92,362 +0.11(+1.56%)
Apr 19, 2010 7.210 7.410 6.825 6.868 193,416 -0.41(-5.68%)
Apr 16, 2010 7.395 7.438 7.153 7.281 117,141 -0.13(-1.73%)
Apr 15, 2010 7.388 7.474 7.274 7.410 86,597 +0.03(+0.39%)
Apr 14, 2010 7.253 7.431 7.139 7.381 119,919 +0.15(+2.07%)
Apr 13, 2010 7.089 7.274 7.025 7.231 85,076 +0.09(+1.20%)
Apr 12, 2010 7.210 7.331 7.132 7.146 82,030 -0.06(-0.89%)
Apr 09, 2010 7.182 7.338 7.103 7.210 134,907 +0.02(+0.30%)
Apr 08, 2010 7.132 7.310 7.103 7.189 69,877 -0.01(-0.20%)
Apr 07, 2010 7.295 7.402 7.118 7.203 121,188 -0.13(-1.75%)
Apr 06, 2010 7.274 7.452 7.267 7.331 74,968 +0.01(+0.19%)
Apr 05, 2010 7.011 7.395 7.011 7.317 174,636 +0.29(+4.15%)
Apr 01, 2010 7.110 7.025 7.025 7.025 119,564 -0.01(-0.20%)
Mar 31, 2010 7.082 7.189 7.025 7.039 105,021 -0.08(-1.10%)
Mar 30, 2010 7.274 7.295 6.997 7.118 128,956 -0.21(-2.82%)
Mar 29, 2010 7.217 7.352 7.118 7.324 68,131 +0.14(+1.98%)
Mar 26, 2010 7.224 7.423 7.139 7.182 76,523 -0.03(-0.39%)
Mar 25, 2010 7.352 7.473 7.196 7.210 107,768 -0.09(-1.17%)
Mar 24, 2010 7.445 7.530 7.267 7.295 103,966 -0.23(-3.12%)
Mar 23, 2010 7.502 7.587 7.210 7.530 105,534 +0.04(+0.47%)
Mar 22, 2010 7.317 7.545 7.046 7.495 121,945 +0.08(+1.06%)
Mar 19, 2010 7.922 8.078 7.389 7.416 171,807 -0.43(-5.53%)
Mar 18, 2010 8.185 8.199 7.829 7.851 60,758 -0.25(-3.08%)
Mar 17, 2010 7.865 8.206 7.751 8.100 195,514 +0.27(+3.45%)
Mar 16, 2010 7.644 7.836 7.473 7.829 72,910 +0.25(+3.29%)
Mar 15, 2010 7.563 7.779 7.495 7.580 67,584 -0.19(-2.47%)
Mar 12, 2010 7.922 7.922 7.716 7.772 30,652 -0.12(-1.53%)
Mar 11, 2010 7.644 7.922 7.473 7.893 62,766 +0.18(+2.31%)
Mar 10, 2010 7.915 8.171 7.623 7.715 118,164 -0.20(-2.52%)
Mar 09, 2010 7.673 8.189 7.653 7.915 142,559 +0.23(+2.96%)
Mar 08, 2010 7.943 7.943 7.530 7.687 121,895 -0.16(-2.09%)
Mar 05, 2010 7.524 7.929 7.474 7.851 172,352 +0.41(+5.54%)
Mar 04, 2010 7.218 7.531 7.190 7.439 91,949 +0.22(+3.05%)
Mar 03, 2010 7.318 7.531 7.012 7.218 137,547 -0.06(-0.78%)
Mar 02, 2010 6.785 7.439 6.785 7.275 172,376 +0.50(+7.34%)
Mar 01, 2010 6.920 7.012 6.714 6.778 94,235 -0.10(-1.45%)
Feb 26, 2010 6.998 7.062 6.835 6.877 81,014 -0.11(-1.63%)
Feb 25, 2010 6.550 6.991 6.465 6.991 171,759 +0.33(+5.02%)
Feb 24, 2010 6.785 6.870 6.579 6.657 82,952 -0.06(-0.95%)
Feb 23, 2010 6.792 6.941 6.622 6.721 90,995 -0.06(-0.94%)
Feb 22, 2010 7.005 7.025 6.707 6.785 71,345 -0.21(-3.05%)
Feb 19, 2010 6.870 7.062 6.714 6.998 61,309 +0.12(+1.76%)
Feb 18, 2010 6.877 6.891 6.600 6.877 125,872 -0.07(-1.02%)
Feb 17, 2010 7.282 7.353 6.884 6.948 103,020 -0.32(-4.40%)
Feb 16, 2010 7.225 7.460 7.197 7.268 166,597 +0.20(+2.81%)
Feb 12, 2010 6.927 7.069 7.069 7.069 98,668 +0.06(+0.81%)
Feb 11, 2010 6.742 7.076 6.607 7.012 136,473 +0.23(+3.46%)
Feb 10, 2010 6.735 6.827 6.643 6.778 57,145 +0.00(+0.00%)
Feb 09, 2010 6.913 6.920 6.536 6.778 94,517 +0.11(+1.60%)
Feb 08, 2010 6.522 7.062 6.465 6.671 197,631 +0.08(+1.19%)
Feb 05, 2010 6.295 6.607 6.253 6.593 177,965 +0.28(+4.38%)
Feb 04, 2010 6.728 6.728 6.281 6.317 190,783 -0.47(-6.90%)
Feb 03, 2010 6.898 6.962 6.735 6.785 73,386 -0.12(-1.75%)
Feb 02, 2010 6.912 6.969 6.756 6.905 129,357 +0.04(+0.52%)
Feb 01, 2010 6.813 6.948 6.494 6.870 133,993 +0.06(+0.83%)
Jan 29, 2010 7.174 7.408 6.735 6.813 190,552 -0.34(-4.76%)
Jan 28, 2010 7.281 7.501 7.026 7.153 230,712 -0.11(-1.46%)
Jan 27, 2010 6.976 7.288 6.827 7.259 93,373 +0.23(+3.33%)
Jan 26, 2010 7.252 7.444 6.997 7.026 148,188 -0.28(-3.79%)
Jan 25, 2010 7.345 7.408 7.224 7.302 106,087 +0.01(+0.19%)
Jan 22, 2010 7.621 7.720 7.167 7.288 177,921 -0.35(-4.64%)
Jan 21, 2010 8.089 8.212 7.614 7.642 210,301 -0.44(-5.44%)
Jan 20, 2010 8.188 8.302 7.983 8.082 64,536 -0.21(-2.48%)
Jan 19, 2010 8.018 8.330 8.012 8.287 114,175 +0.32(+4.00%)
Jan 15, 2010 8.500 7.968 7.968 7.968 233,730 -0.50(-5.86%)
Jan 14, 2010 8.139 8.734 8.139 8.465 476,104 +0.37(+4.55%)
Jan 13, 2010 8.011 8.139 7.820 8.096 105,905 +0.17(+2.15%)
Jan 12, 2010 7.742 8.174 7.699 7.926 281,530 +0.07(+0.90%)
Jan 11, 2010 8.025 8.188 7.642 7.855 274,511 -0.18(-2.29%)
Jan 08, 2010 8.188 8.224 7.848 8.039 217,111 -0.13(-1.56%)
Jan 07, 2010 8.337 8.365 8.153 8.167 120,831 -0.17(-2.04%)
Jan 06, 2010 8.571 8.674 8.280 8.337 195,376 -0.24(-2.81%)
Jan 05, 2010 8.507 8.855 8.486 8.578 121,415 +0.04(+0.50%)
Jan 04, 2010 8.840 9.039 8.387 8.536 355,670 -0.19(-2.19%)
Dec 31, 2009 8.805 8.727 8.727 8.727 84,634 -0.10(-1.12%)
Dec 30, 2009 8.848 8.975 8.628 8.826 106,013 -0.03(-0.32%)
Dec 29, 2009 9.025 9.159 8.855 8.855 59,245 -0.16(-1.73%)
Dec 28, 2009 9.110 9.110 8.897 9.011 99,965 -0.08(-0.86%)
Dec 24, 2009 9.209 9.223 9.003 9.089 42,957 -0.18(-1.99%)
Dec 23, 2009 9.344 9.535 9.131 9.273 43,130 +0.03(+0.31%)
Dec 22, 2009 9.011 9.322 9.011 9.245 112,591 +0.13(+1.48%)
Dec 21, 2009 9.322 9.571 9.003 9.110 126,942 -0.18(-1.91%)
Dec 18, 2009 9.110 9.330 8.947 9.287 311,649 +0.31(+3.48%)
Dec 17, 2009 9.308 9.443 8.972 8.975 145,055 -0.40(-4.24%)
Dec 16, 2009 9.514 9.514 9.259 9.372 87,053 +0.01(+0.08%)
Dec 15, 2009 9.493 9.549 9.287 9.365 120,587 -0.20(-2.08%)
Dec 14, 2009 9.358 9.649 9.308 9.564 79,842 +0.18(+1.97%)
Dec 11, 2009 9.486 9.486 9.152 9.379 87,577 +0.00(+0.00%)
Dec 10, 2009 9.875 9.875 9.287 9.379 111,117 -0.46(-4.68%)
Dec 09, 2009 9.776 9.911 9.393 9.840 93,417 +0.16(+1.61%)
Dec 08, 2009 9.727 9.907 9.528 9.684 80,080 -0.12(-1.23%)
Dec 07, 2009 9.925 9.961 9.571 9.805 52,379 -0.11(-1.07%)
Dec 04, 2009 9.996 9.996 9.521 9.911 105,050 +0.21(+2.19%)
Dec 03, 2009 9.712 10.04 9.642 9.698 152,222 -0.01(-0.15%)
Dec 02, 2009 9.436 9.748 9.436 9.712 108,788 +0.28(+2.93%)
Dec 01, 2009 9.216 9.500 8.848 9.436 102,171 +0.32(+3.50%)
Nov 30, 2009 9.230 9.330 8.925 9.117 96,793 -0.15(-1.61%)
Nov 27, 2009 9.266 9.507 9.223 9.266 103,056 -0.11(-1.13%)
Nov 25, 2009 9.606 9.783 9.372 9.372 100,711 -0.26(-2.72%)
Nov 24, 2009 9.975 9.975 9.486 9.634 103,513 -0.36(-3.62%)
Nov 23, 2009 9.677 10.39 9.393 9.996 226,844 +0.55(+5.86%)
Nov 20, 2009 9.642 9.776 9.337 9.443 113,973 -0.26(-2.63%)
Nov 19, 2009 9.961 9.982 9.436 9.698 202,570 -0.42(-4.13%)
Nov 18, 2009 10.05 10.14 9.925 10.12 114,446 -0.02(-0.21%)
Nov 17, 2009 9.953 10.21 9.762 10.14 221,533 +0.06(+0.56%)
Nov 16, 2009 9.337 10.10 9.281 10.08 539,702 +0.89(+9.72%)
Nov 13, 2009 9.060 9.322 8.869 9.188 166,776 +0.23(+2.61%)
Nov 12, 2009 9.209 9.351 8.791 8.954 206,990 -0.24(-2.62%)
Nov 11, 2009 8.933 9.216 8.692 9.195 209,734 +0.47(+5.45%)
Nov 10, 2009 8.734 8.933 8.565 8.720 275,238 -0.01(-0.16%)
Nov 09, 2009 8.344 9.039 8.344 8.734 478,917 +0.50(+6.12%)
Nov 06, 2009 7.132 8.330 7.018 8.231 294,898 +1.18(+16.80%)
Nov 05, 2009 6.629 7.082 6.614 7.047 95,804 +0.48(+7.34%)
Nov 04, 2009 6.806 6.940 6.558 6.565 124,678 -0.05(-0.75%)
Nov 03, 2009 6.515 6.763 6.419 6.614 122,093 +0.02(+0.32%)
Nov 02, 2009 7.089 7.143 6.522 6.593 251,914 -0.49(-6.91%)
Oct 30, 2009 7.380 7.564 6.934 7.082 204,904 -0.36(-4.86%)
Oct 29, 2009 7.210 7.579 7.210 7.444 178,957 +0.20(+2.74%)
Oct 28, 2009 7.727 7.798 7.189 7.245 254,233 -0.48(-6.24%)
Oct 27, 2009 7.820 7.883 7.408 7.727 191,653 -0.16(-2.07%)
Oct 26, 2009 8.408 8.663 7.812 7.890 245,435 -0.53(-6.31%)
Oct 23, 2009 8.628 9.060 8.280 8.422 131,600 -0.50(-5.56%)
Oct 22, 2009 8.862 9.003 8.684 8.918 77,149 +0.05(+0.56%)
Oct 21, 2009 9.081 9.322 8.855 8.869 139,568 -0.32(-3.47%)
Oct 20, 2009 9.117 9.322 9.053 9.188 104,901 -0.09(-0.92%)
Oct 19, 2009 9.046 9.287 8.862 9.273 125,276 +0.30(+3.40%)
Oct 16, 2009 9.174 9.174 8.897 8.968 73,192 -0.34(-3.66%)
Oct 15, 2009 9.018 9.322 8.862 9.308 105,934 +0.23(+2.50%)
Oct 14, 2009 8.848 9.256 8.732 9.081 134,309 +0.43(+5.00%)
Oct 13, 2009 9.294 9.294 8.280 8.649 207,858 -0.59(-6.37%)
Oct 12, 2009 9.216 9.457 9.081 9.237 178,885 +0.16(+1.72%)
Oct 09, 2009 9.003 9.081 8.897 9.081 86,337 +0.11(+1.26%)
Oct 08, 2009 8.784 9.174 8.755 8.968 151,442 +0.24(+2.76%)
Oct 07, 2009 8.706 8.848 8.592 8.727 67,313 -0.10(-1.12%)
Oct 06, 2009 8.585 8.833 8.507 8.826 166,410 +0.41(+4.89%)
Oct 05, 2009 8.245 8.507 8.195 8.415 87,023 +0.26(+3.13%)
Oct 02, 2009 8.202 8.387 8.110 8.160 129,700 -0.25(-2.95%)
Oct 01, 2009 8.720 8.720 8.202 8.408 144,085 -0.33(-3.81%)
Sep 30, 2009 8.699 9.003 8.436 8.741 215,777 +0.16(+1.82%)
Sep 29, 2009 8.791 8.822 8.546 8.585 84,373 -0.25(-2.81%)
Sep 28, 2009 8.401 8.918 8.153 8.833 173,513 +0.48(+5.77%)
Sep 25, 2009 8.450 8.611 8.195 8.351 169,655 -0.19(-2.24%)
Sep 24, 2009 8.933 9.147 8.330 8.543 214,493 -0.35(-3.98%)
Sep 23, 2009 8.961 9.535 8.876 8.897 328,382 -0.10(-1.10%)
Sep 22, 2009 9.032 9.117 8.927 8.996 74,462 +0.04(+0.47%)
Sep 21, 2009 9.032 9.110 8.862 8.954 69,827 -0.24(-2.62%)
Sep 18, 2009 9.209 9.330 8.968 9.195 138,055 +0.09(+1.01%)
Sep 17, 2009 9.393 9.556 9.060 9.103 124,108 -0.31(-3.31%)
Sep 16, 2009 9.089 9.507 9.039 9.415 173,082 +0.33(+3.59%)
Sep 15, 2009 9.074 9.287 8.869 9.089 117,615 -0.02(-0.23%)
Sep 14, 2009 8.982 9.179 8.862 9.110 145,330 -0.06(-0.70%)
Sep 11, 2009 9.237 9.500 9.067 9.174 234,966 -0.60(-6.10%)
Sep 10, 2009 9.145 9.783 8.898 9.769 427,425 +0.65(+7.15%)
Sep 09, 2009 9.408 9.412 8.925 9.117 195,470 -0.26(-2.80%)
Sep 08, 2009 8.862 9.408 8.793 9.379 303,506 +0.62(+7.13%)
Sep 04, 2009 8.500 8.848 8.300 8.755 266,868 +0.26(+3.09%)
Sep 03, 2009 7.720 8.720 7.458 8.493 384,400 +0.85(+11.13%)
Sep 02, 2009 7.451 7.756 7.373 7.642 121,571 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.