Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.480 6.480 6.174 6.174 5,893 -0.31(-4.71%)
Aug 28, 2008 6.473 6.480 6.454 6.480 1,077 +0.01(+0.20%)
Aug 27, 2008 6.480 6.480 6.467 6.467 1,538 +0.03(+0.51%)
Aug 25, 2008 6.434 6.434 6.434 6.434 5,693 +0.00(+0.00%)
Aug 21, 2008 6.434 6.434 6.434 6.434 4,616 -0.19(-2.94%)
Aug 20, 2008 6.629 6.629 6.629 6.629 3,818 +0.00(+0.00%)
Aug 19, 2008 6.629 6.629 6.629 6.629 1,630 +0.16(+2.41%)
Aug 18, 2008 6.493 6.499 6.473 6.473 1,846 +0.07(+1.17%)
Aug 15, 2008 6.454 6.454 6.174 6.398 14,134 -0.06(-0.86%)
Aug 14, 2008 6.441 6.486 6.434 6.454 4,068 -0.04(-0.60%)
Aug 13, 2008 6.480 6.493 6.441 6.493 1,307 +0.01(+0.20%)
Aug 12, 2008 6.467 6.499 6.467 6.480 2,154 +0.03(+0.50%)
Aug 11, 2008 6.493 6.493 6.447 6.447 3,385 +0.05(+0.71%)
Aug 08, 2008 6.363 6.402 6.363 6.402 20,772 +0.00(+0.00%)
Aug 07, 2008 6.402 6.402 6.402 6.402 200 +0.00(+0.07%)
Aug 06, 2008 6.402 6.402 6.397 6.397 31,696 +0.07(+1.06%)
Aug 05, 2008 6.343 6.343 6.311 6.330 769 -0.10(-1.52%)
Aug 04, 2008 6.330 6.428 6.330 6.428 1,846 -0.05(-0.80%)
Aug 01, 2008 6.499 6.499 6.480 6.480 2,635 +0.16(+2.57%)
Jul 31, 2008 6.369 6.369 6.317 6.317 2,183 -0.05(-0.82%)
Jul 30, 2008 6.369 6.369 6.369 6.369 0 +0.00(+0.00%)
Jul 29, 2008 6.369 6.434 6.369 6.369 3,151 -0.11(-1.76%)
Jul 28, 2008 6.484 6.484 6.484 6.484 0 +0.00(+0.00%)
Jul 25, 2008 6.499 6.499 6.337 6.484 5,791 -0.04(-0.54%)
Jul 24, 2008 6.356 6.519 6.350 6.519 615 +0.03(+0.40%)
Jul 23, 2008 6.343 6.493 6.337 6.493 3,135 +0.15(+2.36%)
Jul 22, 2008 6.343 6.343 6.343 6.343 307 -0.16(-2.40%)
Jul 21, 2008 6.291 6.499 6.291 6.499 3,623 -0.19(-2.82%)
Jul 18, 2008 6.688 6.688 6.688 6.688 218 +0.38(+6.08%)
Jul 17, 2008 6.207 6.304 6.207 6.304 2,751 +0.00(+0.00%)
Jul 16, 2008 6.304 6.304 6.304 6.304 2,615 -0.22(-3.39%)
Jul 15, 2008 6.486 6.525 6.174 6.525 5,988 +0.10(+1.62%)
Jul 14, 2008 6.187 6.421 6.174 6.421 1,706 -0.08(-1.30%)
Jul 11, 2008 6.499 6.506 6.499 6.506 310,811 -0.10(-1.57%)
Jul 10, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Jul 09, 2008 6.662 6.701 6.610 6.610 2,461 -0.15(-2.21%)
Jul 08, 2008 7.078 7.078 5.524 6.759 2,154 +0.00(+0.00%)
Jul 07, 2008 6.506 6.759 5.667 6.759 2,323 -0.24(-3.44%)
Jul 04, 2008 6.551 7.000 6.408 7.000 1,089 +0.00(+0.00%)
Jul 03, 2008 6.551 7.000 6.408 7.000 1,089 +0.17(+2.47%)
Jul 02, 2008 6.844 6.922 6.831 6.831 1,230 -0.16(-2.23%)
Jul 01, 2008 7.286 7.558 6.668 6.987 2,344 +0.08(+1.13%)
Jun 30, 2008 7.234 7.367 6.858 6.909 9,053 -0.24(-3.36%)
Jun 27, 2008 7.149 7.214 7.149 7.149 1,572 +0.00(+0.00%)
Jun 26, 2008 6.948 7.201 6.532 7.149 54,761 -0.32(-4.35%)
Jun 25, 2008 7.299 7.558 7.299 7.474 1,010 +0.44(+6.19%)
Jun 24, 2008 7.240 7.240 7.039 7.039 42,354 -0.27(-3.73%)
Jun 23, 2008 7.312 7.312 7.240 7.312 4,811 +0.05(+0.63%)
Jun 20, 2008 7.441 7.480 7.240 7.266 22,093 -0.16(-2.10%)
Jun 19, 2008 7.539 7.552 7.402 7.422 8,001 -0.17(-2.23%)
Jun 18, 2008 7.591 7.591 7.591 7.591 0 +0.00(+0.00%)
Jun 17, 2008 7.604 7.604 7.591 7.591 4,616 -0.01(-0.09%)
Jun 16, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jun 13, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jun 12, 2008 7.597 7.597 7.591 7.597 1,077 -0.01(-0.09%)
Jun 11, 2008 7.441 8.176 7.441 7.604 4,231 +0.13(+1.74%)
Jun 10, 2008 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Jun 09, 2008 7.474 7.474 7.474 7.474 1,154 +0.02(+0.26%)
Jun 06, 2008 7.305 7.942 7.299 7.454 5,077 +0.17(+2.26%)
Jun 05, 2008 7.387 7.387 7.149 7.289 63,934 +0.14(+1.96%)
Jun 04, 2008 7.318 7.377 6.538 7.149 18,941 -0.23(-3.08%)
Jun 03, 2008 7.474 7.474 7.149 7.377 4,999 +0.01(+0.09%)
Jun 02, 2008 7.617 7.617 7.370 7.370 769 -0.10(-1.31%)
May 30, 2008 7.474 7.474 7.467 7.467 2,318 +0.19(+2.59%)
May 29, 2008 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
May 28, 2008 7.441 7.545 7.279 7.279 13,494 -0.19(-2.61%)
May 27, 2008 7.474 7.474 7.474 7.474 307 +0.05(+0.61%)
May 26, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 23, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 22, 2008 7.428 7.428 7.428 7.428 153 -0.05(-0.61%)
May 21, 2008 7.896 7.896 7.175 7.474 17,870 -0.40(-5.04%)
May 20, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
May 19, 2008 7.903 7.903 7.870 7.870 769 -0.16(-2.02%)
May 16, 2008 8.117 8.130 8.033 8.033 16,617 -0.25(-2.98%)
May 15, 2008 7.799 8.280 7.799 8.280 461 +0.48(+6.17%)
May 14, 2008 7.799 7.799 7.799 7.799 153 -0.06(-0.83%)
May 13, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 12, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 09, 2008 7.864 7.864 7.864 7.864 7,311 +0.00(+0.00%)
May 08, 2008 7.961 7.994 7.864 7.864 10,115 -0.10(-1.22%)
May 07, 2008 7.955 7.961 7.955 7.961 315 -0.16(-1.92%)
May 06, 2008 8.546 8.546 7.831 8.117 6,771 -0.41(-4.80%)
May 05, 2008 7.831 8.546 7.831 8.527 16,174 +0.66(+8.43%)
May 02, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 01, 2008 8.052 8.052 7.864 7.864 1,420 +0.01(+0.08%)
Apr 30, 2008 7.649 7.987 7.409 7.857 76,999 -0.04(-0.49%)
Apr 29, 2008 7.773 8.312 7.773 7.896 2,461 +0.14(+1.84%)
Apr 28, 2008 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Apr 25, 2008 7.753 7.753 7.753 7.753 153 +0.02(+0.25%)
Apr 24, 2008 7.799 7.799 7.454 7.734 5,294 -0.25(-3.17%)
Apr 23, 2008 7.896 8.546 7.799 7.987 10,709 -0.56(-6.54%)
Apr 22, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 21, 2008 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Apr 18, 2008 8.546 8.546 8.546 8.546 729 +0.10(+1.15%)
Apr 17, 2008 8.449 8.527 8.449 8.449 10,315 +0.00(+0.00%)
Apr 16, 2008 8.514 8.514 8.449 8.449 2,308 +0.00(+0.00%)
Apr 15, 2008 8.546 8.546 8.449 8.449 3,692 -0.10(-1.14%)
Apr 14, 2008 8.520 8.546 8.520 8.546 1,438 +0.01(+0.15%)
Apr 11, 2008 8.384 8.533 8.384 8.533 307 +0.24(+2.91%)
Apr 10, 2008 8.358 8.384 8.292 8.292 649 -0.09(-1.09%)
Apr 09, 2008 8.377 8.384 8.377 8.384 461 +0.00(+0.00%)
Apr 08, 2008 8.436 8.442 8.384 8.384 1,846 +0.10(+1.18%)
Apr 07, 2008 8.280 8.442 8.280 8.286 2,461 +0.01(+0.08%)
Apr 04, 2008 8.280 8.280 8.280 8.280 153 +0.13(+1.60%)
Apr 03, 2008 7.961 8.150 7.961 8.150 4,354 +0.26(+3.29%)
Apr 02, 2008 7.864 7.890 7.604 7.890 2,615 +0.29(+3.76%)
Apr 01, 2008 7.643 7.643 7.409 7.604 2,978 -0.01(-0.09%)
Mar 31, 2008 7.883 7.883 7.506 7.610 6,620 -0.25(-3.14%)
Mar 28, 2008 7.695 7.857 7.695 7.857 4,832 +0.18(+2.37%)
Mar 27, 2008 7.530 7.675 7.480 7.675 4,923 +0.08(+1.03%)
Mar 26, 2008 7.656 7.688 7.461 7.597 30,747 +0.05(+0.69%)
Mar 25, 2008 7.623 7.662 7.409 7.545 16,468 -0.03(-0.34%)
Mar 24, 2008 7.539 7.571 7.409 7.571 5,885 -0.03(-0.34%)
Mar 21, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 20, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 19, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 18, 2008 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 17, 2008 7.597 7.597 7.597 7.597 307 +0.02(+0.26%)
Mar 14, 2008 7.435 7.578 7.435 7.578 307 -0.09(-1.19%)
Mar 13, 2008 7.675 7.675 7.669 7.669 615 +0.00(+0.00%)
Mar 12, 2008 7.409 7.669 7.409 7.669 15,662 -0.03(-0.42%)
Mar 11, 2008 7.643 7.701 7.377 7.701 8,678 +0.06(+0.77%)
Mar 10, 2008 7.929 7.929 7.383 7.643 18,951 -0.31(-3.92%)
Mar 07, 2008 7.636 7.955 7.409 7.955 85,696 +0.05(+0.66%)
Mar 06, 2008 7.409 8.046 7.156 7.903 27,275 +0.48(+6.48%)
Mar 05, 2008 7.766 7.831 7.312 7.422 29,319 -0.38(-4.83%)
Mar 04, 2008 7.864 8.124 7.799 7.799 2,000 -0.50(-6.03%)
Mar 03, 2008 7.961 8.299 7.961 8.299 815 +0.04(+0.47%)
Feb 29, 2008 7.701 8.267 7.318 8.260 6,774 +0.47(+6.00%)
Feb 28, 2008 8.026 8.026 7.643 7.792 30,324 -0.55(-6.62%)
Feb 27, 2008 7.961 8.345 7.961 8.345 1,077 +0.02(+0.23%)
Feb 26, 2008 8.124 8.325 8.124 8.325 2,798 +0.03(+0.39%)
Feb 25, 2008 8.312 8.312 8.293 8.293 307 +0.10(+1.19%)
Feb 22, 2008 8.215 8.247 8.195 8.195 615 -0.05(-0.55%)
Feb 21, 2008 8.124 8.241 7.864 8.241 47,243 -0.16(-1.86%)
Feb 20, 2008 8.130 8.397 8.000 8.397 1,538 +0.27(+3.36%)
Feb 19, 2008 8.748 8.748 8.065 8.124 1,230 -0.30(-3.55%)
Feb 18, 2008 8.059 8.442 8.059 8.423 1,230 +0.00(+0.00%)
Feb 15, 2008 8.059 8.442 8.059 8.423 1,230 +0.13(+1.57%)
Feb 14, 2008 8.293 8.293 8.293 8.293 689 -0.15(-1.77%)
Feb 13, 2008 8.286 8.442 8.280 8.442 1,581 +0.03(+0.31%)
Feb 12, 2008 7.974 8.442 7.974 8.416 7,077 -0.07(-0.84%)
Feb 11, 2008 8.286 8.611 8.000 8.488 2,654 +0.14(+1.63%)
Feb 08, 2008 8.104 8.351 8.104 8.351 615 +0.23(+2.80%)
Feb 07, 2008 8.013 8.124 8.013 8.124 1,877 -0.06(-0.79%)
Feb 06, 2008 8.260 8.260 8.124 8.189 1,230 -0.16(-1.95%)
Feb 05, 2008 8.156 8.351 8.150 8.351 769 -0.09(-1.08%)
Feb 04, 2008 8.462 8.462 8.020 8.442 4,154 -0.17(-1.96%)
Feb 01, 2008 8.215 8.611 7.961 8.611 4,022 +0.42(+5.08%)
Jan 31, 2008 8.124 8.195 7.636 8.195 1,694 +0.07(+0.88%)
Jan 30, 2008 8.273 8.273 7.831 8.124 2,420 -0.32(-3.85%)
Jan 29, 2008 8.524 8.540 8.325 8.449 25,563 -0.26(-2.99%)
Jan 28, 2008 8.455 8.709 8.455 8.709 3,692 -0.05(-0.59%)
Jan 25, 2008 8.774 8.774 8.345 8.761 1,089 +0.25(+2.90%)
Jan 24, 2008 8.436 8.650 8.423 8.514 3,889 +0.06(+0.77%)
Jan 23, 2008 8.449 8.449 8.449 8.449 153 +0.00(+0.00%)
Jan 22, 2008 8.130 8.449 7.974 8.449 615 -0.15(-1.74%)
Jan 21, 2008 8.293 8.832 8.098 8.598 4,988 +0.00(+0.00%)
Jan 18, 2008 8.293 8.832 8.098 8.598 4,988 +0.16(+1.93%)
Jan 17, 2008 8.221 8.436 8.059 8.436 2,615 +0.08(+0.93%)
Jan 16, 2008 8.244 8.358 8.241 8.358 615 +0.01(+0.08%)
Jan 15, 2008 8.416 8.351 8.059 8.351 2,000 -0.06(-0.77%)
Jan 14, 2008 8.065 8.416 8.033 8.416 1,230 -0.03(-0.38%)
Jan 11, 2008 8.254 8.449 8.033 8.449 5,693 +0.00(+0.00%)
Jan 10, 2008 8.449 8.449 8.449 8.449 153 +0.06(+0.78%)
Jan 09, 2008 8.260 8.442 8.254 8.384 769 -0.17(-1.98%)
Jan 08, 2008 8.553 8.553 8.553 8.553 0 +0.00(+0.00%)
Jan 07, 2008 8.514 8.553 8.208 8.553 2,615 +0.07(+0.84%)
Jan 04, 2008 8.260 8.488 8.260 8.481 8,062 +0.34(+4.23%)
Jan 03, 2008 7.955 8.280 7.955 8.137 2,888 +0.08(+0.97%)
Jan 02, 2008 8.150 8.150 7.929 8.059 30,033 -0.25(-2.97%)
Jan 01, 2008 8.501 8.520 8.124 8.306 93,781 +0.00(+0.00%)
Dec 31, 2007 8.501 8.520 8.124 8.306 93,781 -0.53(-6.03%)
Dec 28, 2007 8.832 8.839 8.449 8.839 2,277 +0.19(+2.26%)
Dec 27, 2007 8.644 8.774 8.644 8.644 2,154 +0.00(+0.00%)
Dec 26, 2007 8.839 8.839 8.124 8.644 84,389 -0.08(-0.97%)
Dec 24, 2007 8.728 8.728 8.728 8.728 0 +0.00(+0.00%)
Dec 21, 2007 8.267 8.728 8.267 8.728 7,079 +0.14(+1.67%)
Dec 20, 2007 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Dec 19, 2007 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Dec 18, 2007 8.351 8.585 7.948 8.585 3,692 +0.16(+1.93%)
Dec 17, 2007 8.423 8.423 8.423 8.423 307 +0.14(+1.73%)
Dec 14, 2007 8.228 8.286 7.864 8.280 5,720 -0.21(-2.45%)
Dec 13, 2007 8.449 8.488 8.254 8.488 3,538 +0.10(+1.24%)
Dec 12, 2007 8.501 8.501 8.384 8.384 2,538 +0.05(+0.55%)
Dec 11, 2007 8.338 8.338 8.338 8.338 615 +0.00(+0.00%)
Dec 10, 2007 8.449 8.514 8.312 8.338 4,169 +0.01(+0.08%)
Dec 07, 2007 8.332 8.332 8.332 8.332 307 -0.23(-2.73%)
Dec 06, 2007 8.566 8.566 8.566 8.566 1,444 +0.01(+0.08%)
Dec 05, 2007 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Dec 04, 2007 8.286 8.559 8.286 8.559 1,047 +0.01(+0.15%)
Dec 03, 2007 8.553 8.553 8.546 8.546 307 -0.01(-0.08%)
Nov 30, 2007 8.553 8.553 8.553 8.553 230 +0.11(+1.31%)
Nov 29, 2007 8.364 8.442 8.364 8.442 461 +0.06(+0.70%)
Nov 28, 2007 8.312 8.416 8.286 8.384 13,086 -0.18(-2.12%)
Nov 27, 2007 8.741 8.806 8.286 8.566 2,177 -0.23(-2.66%)
Nov 26, 2007 8.741 8.800 8.741 8.800 2,167 +0.27(+3.20%)
Nov 23, 2007 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Nov 21, 2007 8.338 8.527 8.299 8.527 1,923 -0.09(-1.06%)
Nov 20, 2007 8.286 8.722 8.286 8.618 2,309 -0.47(-5.15%)
Nov 19, 2007 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Nov 16, 2007 9.086 9.086 9.086 9.086 153 +0.25(+2.79%)
Nov 15, 2007 9.092 9.099 8.839 8.839 1,278 +0.00(+0.00%)
Nov 14, 2007 8.312 8.904 8.293 8.839 1,274 +0.23(+2.64%)
Nov 13, 2007 8.572 8.611 8.552 8.611 5,446 +0.05(+0.53%)
Nov 12, 2007 8.566 8.566 8.566 8.566 0 +0.00(+0.00%)
Nov 09, 2007 8.286 8.566 8.286 8.566 3,597 +0.55(+6.81%)
Nov 08, 2007 8.338 8.338 8.020 8.020 11,044 -0.40(-4.71%)
Nov 07, 2007 8.449 8.449 8.325 8.416 4,892 -0.03(-0.38%)
Nov 06, 2007 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Nov 05, 2007 8.449 8.845 8.449 8.449 2,615 -0.16(-1.89%)
Nov 02, 2007 8.871 8.871 8.553 8.611 5,908 -0.26(-2.93%)
Nov 01, 2007 8.906 8.995 8.696 8.871 4,154 +0.22(+2.55%)
Oct 31, 2007 8.813 8.839 8.299 8.650 13,575 -0.46(-5.06%)
Oct 30, 2007 9.346 9.346 9.105 9.112 769 -0.03(-0.28%)
Oct 29, 2007 9.359 9.359 9.138 9.138 2,769 -0.20(-2.16%)
Oct 26, 2007 9.346 9.346 9.339 9.339 1,046 -0.17(-1.78%)
Oct 25, 2007 9.508 9.508 9.508 9.508 153 +0.19(+2.09%)
Oct 24, 2007 9.138 9.320 9.131 9.313 2,308 -0.08(-0.83%)
Oct 23, 2007 8.800 9.391 8.800 9.391 2,308 +0.09(+0.98%)
Oct 22, 2007 9.222 9.515 9.138 9.300 2,154 -0.25(-2.59%)
Oct 19, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 18, 2007 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Oct 17, 2007 9.229 9.547 9.229 9.547 307 +0.22(+2.37%)
Oct 16, 2007 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Oct 15, 2007 9.365 9.365 9.203 9.326 955 -0.05(-0.49%)
Oct 12, 2007 9.372 9.372 9.372 9.372 0 +0.00(+0.00%)
Oct 11, 2007 9.261 9.599 9.261 9.372 1,230 +0.27(+3.00%)
Oct 10, 2007 9.096 9.099 9.066 9.099 2,000 +0.24(+2.71%)
Oct 09, 2007 8.988 9.187 8.858 8.858 1,066 -0.31(-3.43%)
Oct 08, 2007 9.173 9.173 9.173 9.173 0 +0.00(+0.00%)
Oct 05, 2007 9.099 9.173 8.787 9.173 5,260 -0.06(-0.66%)
Oct 04, 2007 9.053 9.234 9.053 9.234 307 +0.09(+0.98%)
Oct 03, 2007 9.008 9.599 9.008 9.144 1,538 +0.13(+1.44%)
Oct 02, 2007 9.118 9.125 9.014 9.014 1,578 -0.25(-2.73%)
Oct 01, 2007 9.580 9.580 9.268 9.268 689 -0.35(-3.65%)
Sep 28, 2007 9.619 9.619 9.619 9.619 484 +0.08(+0.82%)
Sep 27, 2007 9.541 9.541 9.541 9.541 0 +0.00(+0.00%)
Sep 26, 2007 9.541 9.541 9.541 9.541 923 +0.37(+4.04%)
Sep 25, 2007 9.612 9.612 9.170 9.170 2,654 -0.45(-4.66%)
Sep 24, 2007 9.164 9.619 9.164 9.619 461 -0.03(-0.34%)
Sep 21, 2007 9.424 9.651 9.424 9.651 2,000 +0.07(+0.75%)
Sep 20, 2007 8.975 9.580 8.975 9.580 5,488 +0.38(+4.17%)
Sep 19, 2007 8.774 9.203 8.774 9.196 2,308 +0.42(+4.81%)
Sep 18, 2007 8.689 8.787 8.689 8.774 5,771 +0.08(+0.97%)
Sep 17, 2007 8.689 8.689 8.689 8.689 230 -0.01(-0.15%)
Sep 14, 2007 8.702 8.702 8.702 8.702 153 +0.07(+0.83%)
Sep 13, 2007 8.637 8.637 8.598 8.631 6,774 -0.16(-1.78%)
Sep 12, 2007 8.767 8.793 8.598 8.787 6,847 +0.06(+0.71%)
Sep 11, 2007 8.702 8.725 8.696 8.725 1,246 -0.28(-3.14%)
Sep 10, 2007 8.982 9.008 8.696 9.008 843 +0.03(+0.29%)
Sep 07, 2007 8.937 8.982 8.936 8.982 1,095 +0.04(+0.44%)
Sep 06, 2007 9.014 9.014 8.943 8.943 3,385 -0.07(-0.79%)
Sep 05, 2007 9.099 9.099 9.008 9.014 1,077 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.