Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.20 12.34 10.46 10.88 346,107 -1.40(-11.40%)
Aug 28, 2020 12.32 12.78 12.20 12.28 57,400 +0.05(+0.41%)
Aug 27, 2020 12.78 12.82 12.22 12.23 75,395 -0.55(-4.30%)
Aug 26, 2020 12.36 12.97 12.15 12.78 138,892 +0.19(+1.51%)
Aug 25, 2020 12.04 13.03 12.04 12.59 284,676 +0.59(+4.92%)
Aug 24, 2020 12.94 13.27 11.33 12.00 218,109 -0.77(-6.03%)
Aug 21, 2020 13.60 13.65 12.26 12.77 376,400 -0.95(-6.92%)
Aug 20, 2020 14.47 14.64 13.70 13.72 342,514 -0.92(-6.28%)
Aug 19, 2020 14.93 15.00 14.31 14.64 154,188 -0.36(-2.40%)
Aug 18, 2020 15.99 15.99 14.25 15.00 257,027 -0.55(-3.54%)
Aug 17, 2020 16.02 16.09 15.12 15.55 374,463 +0.58(+3.87%)
Aug 14, 2020 15.93 16.26 14.82 14.97 272,200 -0.35(-2.28%)
Aug 13, 2020 15.67 15.74 14.90 15.32 268,710 +0.64(+4.36%)
Aug 12, 2020 14.23 15.28 14.23 14.68 184,247 +0.58(+4.11%)
Aug 11, 2020 14.75 14.94 14.02 14.10 182,287 -0.28(-1.95%)
Aug 10, 2020 14.00 15.20 13.80 14.38 499,818 +1.43(+11.04%)
Aug 07, 2020 12.70 13.21 12.58 12.95 115,600 +0.29(+2.29%)
Aug 06, 2020 13.42 13.63 12.59 12.66 114,568 -0.76(-5.66%)
Aug 05, 2020 13.10 13.66 13.10 13.42 93,715 +0.43(+3.31%)
Aug 04, 2020 13.76 13.90 12.72 12.99 143,881 -0.63(-4.63%)
Aug 03, 2020 13.00 14.16 12.93 13.62 321,998 +0.82(+6.41%)
Jul 31, 2020 12.39 13.35 12.39 12.80 321,300 +0.64(+5.26%)
Jul 30, 2020 13.00 13.44 12.00 12.16 304,952 -1.13(-8.50%)
Jul 29, 2020 13.45 13.76 11.95 13.29 258,979 -0.22(-1.63%)
Jul 28, 2020 13.40 13.90 13.20 13.51 328,619 +0.18(+1.35%)
Jul 27, 2020 12.66 13.40 12.35 13.33 533,628 +1.18(+9.71%)
Jul 24, 2020 11.65 12.15 11.41 12.15 167,400 +0.65(+5.65%)
Jul 23, 2020 12.00 12.08 11.28 11.50 239,752 -0.32(-2.71%)
Jul 22, 2020 11.20 11.95 11.20 11.82 453,389 +0.73(+6.58%)
Jul 21, 2020 10.52 11.35 10.52 11.09 303,341 +0.57(+5.42%)
Jul 20, 2020 10.98 11.34 10.42 10.52 259,584 -0.23(-2.14%)
Jul 17, 2020 9.940 10.86 9.850 10.75 614,600 +0.94(+9.58%)
Jul 16, 2020 10.49 10.49 9.490 9.810 77,720 -0.55(-5.31%)
Jul 15, 2020 10.65 10.70 10.28 10.36 76,645 +0.01(+0.10%)
Jul 14, 2020 10.36 10.85 9.980 10.35 145,298 -0.25(-2.36%)
Jul 13, 2020 10.30 11.00 9.950 10.60 400,617 +0.64(+6.43%)
Jul 10, 2020 8.190 10.07 8.000 9.960 531,100 +1.54(+18.29%)
Jul 09, 2020 8.730 8.800 8.200 8.420 8,718 -0.20(-2.32%)
Jul 08, 2020 8.390 8.690 8.000 8.620 51,888 +0.22(+2.62%)
Jul 07, 2020 8.520 8.596 8.150 8.400 24,485 -0.29(-3.34%)
Jul 06, 2020 9.000 9.000 8.550 8.690 31,355 +0.18(+2.12%)
Jul 02, 2020 8.350 8.650 8.250 8.510 29,900 +0.41(+5.06%)
Jul 01, 2020 8.400 8.650 8.020 8.100 51,691 -0.61(-7.00%)
Jun 30, 2020 7.300 8.850 7.140 8.710 231,917 +1.32(+17.86%)
Jun 29, 2020 7.610 7.610 7.230 7.390 38,399 -0.27(-3.52%)
Jun 26, 2020 7.450 7.705 7.080 7.660 34,300 +0.15(+2.00%)
Jun 25, 2020 7.470 7.590 7.125 7.510 52,061 -0.03(-0.40%)
Jun 24, 2020 7.900 7.900 7.190 7.540 37,766 -0.37(-4.68%)
Jun 23, 2020 7.990 8.204 7.910 7.910 62,177 +0.04(+0.51%)
Jun 22, 2020 7.850 8.000 7.610 7.870 44,426 +0.01(+0.13%)
Jun 19, 2020 8.000 8.000 7.760 7.860 22,700 -0.09(-1.13%)
Jun 18, 2020 7.810 7.950 7.240 7.950 27,026 +0.04(+0.57%)
Jun 17, 2020 8.100 8.275 7.690 7.905 19,844 -0.21(-2.65%)
Jun 16, 2020 8.110 8.420 7.910 8.120 71,602 +0.05(+0.62%)
Jun 15, 2020 7.600 8.130 7.425 8.070 67,293 +0.11(+1.37%)
Jun 12, 2020 7.870 8.200 7.750 7.961 113,900 +0.46(+6.15%)
Jun 11, 2020 8.750 8.750 7.500 7.500 104,675 -1.04(-12.18%)
Jun 10, 2020 7.590 9.050 7.110 8.540 347,787 +1.48(+20.96%)
Jun 09, 2020 6.750 7.180 6.700 7.060 39,402 -0.10(-1.40%)
Jun 08, 2020 6.500 7.200 6.490 7.160 180,884 +0.76(+11.87%)
Jun 05, 2020 6.210 6.680 5.970 6.400 102,000 +0.43(+7.20%)
Jun 04, 2020 6.370 6.370 5.920 5.970 29,034 -0.28(-4.48%)
Jun 03, 2020 6.000 6.400 5.950 6.250 52,968 +0.15(+2.46%)
Jun 02, 2020 6.610 6.610 6.010 6.100 25,581 -0.20(-3.17%)
Jun 01, 2020 6.000 6.450 6.000 6.300 40,946 +0.22(+3.62%)
May 29, 2020 6.260 6.973 5.750 6.080 70,400 -0.42(-6.46%)
May 28, 2020 7.100 7.100 6.200 6.500 41,527 -0.62(-8.71%)
May 27, 2020 6.500 7.240 6.200 7.120 121,129 +0.69(+10.73%)
May 26, 2020 5.950 6.740 5.950 6.430 95,605 +0.48(+8.07%)
May 22, 2020 5.820 6.000 5.525 5.950 72,300 +0.14(+2.41%)
May 21, 2020 5.090 5.855 5.045 5.810 146,438 +0.72(+14.15%)
May 20, 2020 4.400 5.200 4.400 5.090 36,878 +0.71(+16.21%)
May 19, 2020 4.490 4.490 4.300 4.380 11,762 +0.08(+1.86%)
May 18, 2020 4.000 4.700 4.000 4.300 72,143 +0.30(+7.50%)
May 15, 2020 4.130 4.130 3.940 4.000 3,500 +0.25(+6.66%)
May 14, 2020 3.550 3.950 3.550 3.750 5,937 +0.08(+2.18%)
May 13, 2020 4.090 4.090 3.500 3.670 21,020 -0.48(-11.57%)
May 12, 2020 4.510 4.510 4.000 4.150 33,882 -0.25(-5.68%)
May 11, 2020 3.950 4.680 3.848 4.400 60,303 +0.45(+11.39%)
May 08, 2020 3.650 4.210 3.650 3.950 44,700 +0.63(+19.08%)
May 07, 2020 3.155 3.500 3.120 3.317 34,862 +0.12(+3.66%)
May 06, 2020 3.200 3.200 3.200 234 +0.00(+0.00%)
May 05, 2020 3.300 3.300 3.200 3.200 4,554 +0.04(+1.11%)
May 04, 2020 3.000 3.300 3.000 3.165 5,064 +0.17(+5.85%)
May 01, 2020 3.240 3.250 2.990 2.990 9,400 -0.28(-8.67%)
Apr 30, 2020 3.500 3.510 3.050 3.274 42,550 -0.25(-7.06%)
Apr 29, 2020 2.970 3.810 2.970 3.523 21,282 +0.76(+27.64%)
Apr 28, 2020 2.830 2.950 2.760 2.760 5,804 +0.09(+3.37%)
Apr 27, 2020 2.400 2.670 2.400 2.670 6,435 +0.37(+16.09%)
Apr 24, 2020 2.510 2.510 2.300 2.300 2,400 +0.05(+2.22%)
Apr 23, 2020 2.310 2.490 2.250 2.250 2,772 -0.12(-5.06%)
Apr 22, 2020 2.385 2.482 2.370 2.370 1,474 +0.15(+6.76%)
Apr 21, 2020 2.080 2.240 2.080 2.220 1,857 +0.09(+4.23%)
Apr 20, 2020 2.350 2.350 2.130 2.130 1,288 -0.17(-7.39%)
Apr 17, 2020 2.340 2.340 2.300 2.300 400 -0.06(-2.54%)
Apr 16, 2020 2.360 2.380 2.360 2.360 2,400 -0.08(-3.28%)
Apr 15, 2020 2.410 2.440 2.400 2.440 746 +0.04(+1.67%)
Apr 14, 2020 2.380 2.590 2.380 2.400 6,146 +0.09(+3.71%)
Apr 13, 2020 2.280 2.314 2.280 2.314 1,080 -0.07(-2.77%)
Apr 09, 2020 2.292 2.394 2.292 2.380 5,400 +0.23(+10.70%)
Apr 08, 2020 2.370 2.370 2.150 2.150 4,691 -0.14(-6.11%)
Apr 07, 2020 1.950 2.291 1.950 2.290 21,183 +0.48(+26.52%)
Apr 06, 2020 1.792 2.067 1.764 1.810 8,901 +0.12(+7.10%)
Apr 03, 2020 1.940 1.940 1.550 1.690 32,500 -0.27(-13.78%)
Apr 02, 2020 1.950 2.210 1.950 1.960 1,261 +0.02(+1.03%)
Apr 01, 2020 1.900 2.000 1.857 1.940 13,341 -0.12(-5.83%)
Mar 31, 2020 2.050 2.290 2.050 2.060 6,845 -0.10(-4.63%)
Mar 30, 2020 2.230 2.230 2.120 2.160 4,457 +0.16(+8.00%)
Mar 27, 2020 1.990 2.200 1.990 2.000 11,200 -0.04(-1.96%)
Mar 26, 2020 2.220 2.480 2.030 2.040 26,396 -0.19(-8.52%)
Mar 25, 2020 2.500 2.500 2.207 2.230 4,838 -0.24(-9.72%)
Mar 24, 2020 2.000 2.500 1.960 2.470 47,895 +0.65(+35.71%)
Mar 23, 2020 2.000 2.010 1.742 1.820 28,286 -0.30(-14.15%)
Mar 20, 2020 2.570 2.570 2.000 2.120 26,700 -0.40(-16.01%)
Mar 19, 2020 2.630 2.690 2.477 2.524 13,867 -0.18(-6.51%)
Mar 18, 2020 2.700 2.800 2.700 2.700 3,090 -0.14(-4.91%)
Mar 17, 2020 2.850 2.875 2.644 2.839 10,283 +0.19(+7.14%)
Mar 16, 2020 3.070 3.070 2.650 2.650 6,418 -0.64(-19.47%)
Mar 13, 2020 3.453 3.453 3.261 3.291 5,400 +0.09(+2.70%)
Mar 12, 2020 3.350 3.367 3.190 3.204 18,401 -0.15(-4.35%)
Mar 11, 2020 3.600 3.600 3.350 3.350 5,763 -0.26(-7.20%)
Mar 10, 2020 3.679 3.679 3.580 3.610 6,235 +0.05(+1.40%)
Mar 09, 2020 3.700 3.810 3.500 3.560 8,322 -0.20(-5.32%)
Mar 06, 2020 3.800 3.930 3.760 3.760 4,600 -0.19(-4.89%)
Mar 05, 2020 3.953 3.953 3.953 3.953 1,055 +0.07(+1.89%)
Mar 04, 2020 3.880 3.880 3.880 43 +0.00(+0.00%)
Mar 03, 2020 3.860 4.024 3.850 3.880 7,855 -0.08(-2.02%)
Mar 02, 2020 3.960 3.960 3.960 74 +0.00(+0.00%)
Feb 28, 2020 3.810 4.000 3.810 3.960 3,500 -0.02(-0.50%)
Feb 27, 2020 4.200 4.230 3.980 3.980 14,027 -0.22(-5.24%)
Feb 26, 2020 4.200 4.230 4.153 4.200 14,982 +0.00(+0.00%)
Feb 25, 2020 4.230 4.242 4.200 4.200 3,071 +0.00(+0.00%)
Feb 24, 2020 4.200 4.217 4.200 4.200 5,328 -0.02(-0.47%)
Feb 21, 2020 4.210 4.228 4.210 4.220 4,400 +0.02(+0.48%)
Feb 20, 2020 4.250 4.250 4.200 4.200 7,681 +0.02(+0.48%)
Feb 19, 2020 4.200 4.210 4.180 4.180 2,498 -0.06(-1.49%)
Feb 18, 2020 4.211 4.270 4.211 4.243 12,423 +0.03(+0.78%)
Feb 14, 2020 4.210 4.330 4.210 4.210 11,600 +0.01(+0.24%)
Feb 13, 2020 4.230 4.230 4.200 4.200 4,396 -0.04(-1.06%)
Feb 12, 2020 4.200 4.256 4.200 4.245 7,386 +0.04(+1.07%)
Feb 11, 2020 4.180 4.200 4.180 4.200 13,390 +0.02(+0.48%)
Feb 10, 2020 4.160 4.183 4.150 4.180 2,099 +0.03(+0.72%)
Feb 07, 2020 4.150 4.195 4.150 4.150 2,300 +0.00(+0.00%)
Feb 06, 2020 4.179 4.179 4.150 4.150 3,137 +0.02(+0.48%)
Feb 05, 2020 4.150 4.198 4.100 4.130 14,862 -0.05(-1.20%)
Feb 04, 2020 4.150 4.189 4.150 4.180 3,237 +0.03(+0.72%)
Feb 03, 2020 4.150 4.260 4.150 4.150 2,296 -0.04(-0.89%)
Jan 31, 2020 4.195 4.195 4.150 4.187 400 -0.05(-1.24%)
Jan 30, 2020 4.250 4.330 4.150 4.240 12,184 -0.01(-0.24%)
Jan 29, 2020 4.310 4.310 4.247 4.250 3,571 -0.13(-2.91%)
Jan 28, 2020 4.250 4.377 4.250 4.377 2,133 +0.25(+5.99%)
Jan 27, 2020 4.500 4.500 4.130 4.130 29,365 -0.54(-11.56%)
Jan 24, 2020 4.500 4.670 4.500 4.670 3,400 +0.28(+6.42%)
Jan 23, 2020 4.388 4.388 4.388 4.388 550 -0.05(-1.16%)
Jan 22, 2020 4.440 4.490 4.331 4.440 3,433 +0.05(+1.02%)
Jan 21, 2020 4.500 4.500 4.350 4.395 6,634 -0.04(-0.93%)
Jan 17, 2020 4.150 4.500 4.150 4.436 15,600 +0.19(+4.38%)
Jan 15, 2020 4.250 4.250 4.250 0 -0.15(-3.41%)
Jan 14, 2020 4.330 4.490 4.330 4.400 6,127 +0.09(+2.09%)
Jan 13, 2020 4.250 4.330 4.250 4.310 1,186 +0.02(+0.50%)
Jan 10, 2020 4.253 4.289 4.253 4.289 200 +0.01(+0.20%)
Jan 09, 2020 4.280 4.280 4.280 59 +0.00(+0.00%)
Jan 08, 2020 4.270 4.280 4.270 4.280 740 +0.11(+2.51%)
Jan 07, 2020 4.150 4.220 4.130 4.175 4,545 +0.01(+0.36%)
Jan 06, 2020 4.160 4.160 4.160 4.160 190 +0.02(+0.48%)
Jan 03, 2020 4.330 4.330 4.060 4.140 6,500 -0.11(-2.60%)
Jan 02, 2020 4.300 4.310 4.240 4.251 2,077 +0.15(+3.67%)
Dec 31, 2019 4.220 4.220 4.100 4.100 500 -0.35(-7.76%)
Dec 30, 2019 4.600 4.600 4.310 4.445 1,198 +0.10(+2.18%)
Dec 27, 2019 4.670 4.670 4.220 4.350 4,200 +0.06(+1.35%)
Dec 26, 2019 4.230 4.292 4.230 4.292 201 -0.08(-1.72%)
Dec 24, 2019 4.495 4.504 4.367 4.367 1,100 -0.08(-1.87%)
Dec 23, 2019 4.720 4.720 4.340 4.450 8,025 -0.15(-3.26%)
Dec 20, 2019 4.410 4.610 4.230 4.600 10,100 +0.19(+4.31%)
Dec 19, 2019 4.340 4.740 4.340 4.410 4,447 -0.01(-0.23%)
Dec 18, 2019 4.420 4.420 4.420 102 +0.00(+0.00%)
Dec 17, 2019 4.060 4.713 3.720 4.420 6,156 -0.16(-3.49%)
Dec 16, 2019 3.900 4.600 3.900 4.580 144,934 +0.68(+17.44%)
Dec 13, 2019 4.030 4.030 3.830 3.900 16,100 -0.12(-2.99%)
Dec 12, 2019 4.090 4.295 4.020 4.020 6,724 -0.08(-1.95%)
Dec 11, 2019 4.107 4.227 4.100 4.100 1,539 -0.20(-4.65%)
Dec 10, 2019 4.300 4.300 4.300 4.300 312 +0.04(+0.94%)
Dec 09, 2019 3.970 4.500 3.970 4.260 7,220 +0.36(+9.23%)
Dec 06, 2019 4.040 4.150 3.850 3.900 21,300 -0.13(-3.23%)
Dec 05, 2019 4.110 4.190 4.030 4.030 2,730 +0.03(+0.75%)
Dec 04, 2019 4.050 4.210 4.000 4.000 5,385 -0.11(-2.68%)
Dec 03, 2019 4.031 4.110 4.031 4.110 1,609 -0.11(-2.61%)
Dec 02, 2019 4.150 4.270 3.870 4.220 7,227 +0.06(+1.44%)
Nov 29, 2019 4.350 4.350 4.160 4.160 600 -0.04(-0.95%)
Nov 27, 2019 4.270 4.320 4.200 4.200 3,600 -0.20(-4.55%)
Nov 26, 2019 4.400 4.400 4.400 4.400 475 +0.04(+0.92%)
Nov 25, 2019 4.250 4.360 4.250 4.360 1,035 +0.06(+1.40%)
Nov 22, 2019 4.533 4.533 4.300 4.300 9,800 -0.21(-4.66%)
Nov 21, 2019 4.500 4.510 4.500 4.510 650 +0.01(+0.22%)
Nov 20, 2019 4.520 4.590 4.500 4.500 3,232 -0.10(-2.17%)
Nov 19, 2019 4.580 4.600 4.510 4.600 1,823 +0.03(+0.77%)
Nov 18, 2019 4.500 4.597 4.500 4.565 1,844 -0.05(-1.08%)
Nov 15, 2019 4.700 4.700 4.470 4.615 700 +0.08(+1.88%)
Nov 14, 2019 4.720 4.720 4.420 4.530 3,400 -0.11(-2.37%)
Nov 13, 2019 4.740 4.750 4.500 4.640 27,865 -0.08(-1.69%)
Nov 12, 2019 4.480 4.720 4.430 4.720 10,543 +0.34(+7.76%)
Nov 11, 2019 4.370 4.484 4.260 4.380 12,160 +0.01(+0.23%)
Nov 08, 2019 4.260 4.370 4.260 4.370 600 +0.00(+0.00%)
Nov 07, 2019 3.700 4.370 3.700 4.370 41,391 +0.55(+14.40%)
Nov 06, 2019 4.000 4.000 3.820 3.820 2,286 +0.10(+2.60%)
Nov 05, 2019 3.819 3.819 3.723 3.723 3,408 -0.17(-4.29%)
Nov 04, 2019 3.950 3.950 3.730 3.890 13,778 -0.06(-1.52%)
Nov 01, 2019 3.950 3.950 3.908 3.950 2,400 -0.01(-0.25%)
Oct 31, 2019 3.976 3.990 3.598 3.960 11,111 -0.08(-1.98%)
Oct 30, 2019 4.180 4.180 4.020 4.040 1,689 -0.19(-4.49%)
Oct 29, 2019 4.050 4.230 4.023 4.230 2,875 +0.18(+4.44%)
Oct 28, 2019 4.050 4.050 4.050 4.050 250 -0.15(-3.57%)
Oct 25, 2019 4.330 4.350 4.180 4.200 12,800 -0.12(-2.78%)
Oct 24, 2019 4.320 4.320 4.320 4.320 211 -0.04(-0.98%)
Oct 23, 2019 4.373 4.423 4.363 4.363 528 -0.09(-1.96%)
Oct 22, 2019 4.450 4.450 4.450 5 +0.00(+0.00%)
Oct 21, 2019 4.450 4.450 4.450 59 +0.00(+0.00%)
Oct 17, 2019 4.450 4.450 4.450 0 -0.08(-1.77%)
Oct 16, 2019 4.530 4.530 4.530 4.530 705 -0.07(-1.52%)
Oct 15, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Oct 14, 2019 4.600 4.600 4.600 60 +0.00(+0.00%)
Oct 11, 2019 4.580 4.750 4.370 4.600 10,600 +0.25(+5.75%)
Oct 10, 2019 4.610 4.690 4.350 4.350 7,686 -0.38(-8.03%)
Oct 09, 2019 4.500 4.730 4.500 4.730 3,483 +0.10(+2.16%)
Oct 08, 2019 4.630 4.630 4.630 49 +0.00(+0.00%)
Oct 07, 2019 4.900 4.900 4.630 4.630 3,976 -0.22(-4.54%)
Oct 04, 2019 4.860 5.000 4.530 4.850 22,600 -0.13(-2.61%)
Oct 03, 2019 4.680 5.000 4.560 4.980 8,141 +0.41(+8.97%)
Oct 02, 2019 4.525 4.960 4.525 4.570 4,837 -0.19(-3.99%)
Oct 01, 2019 4.760 4.760 4.760 15 +0.00(+0.00%)
Sep 30, 2019 4.800 4.890 4.320 4.760 12,883 +0.11(+2.37%)
Sep 27, 2019 4.650 4.650 4.650 4.650 400 -0.15(-3.12%)
Sep 26, 2019 4.800 4.800 4.800 70 +0.00(+0.00%)
Sep 25, 2019 4.700 4.800 4.490 4.800 7,462 -0.08(-1.64%)
Sep 24, 2019 4.311 4.880 4.311 4.880 3,955 +0.37(+8.20%)
Sep 23, 2019 4.460 4.510 4.300 4.510 4,887 -0.08(-1.74%)
Sep 20, 2019 4.300 4.590 4.250 4.590 13,400 +0.09(+2.00%)
Sep 19, 2019 4.520 4.660 4.230 4.500 5,511 +0.00(+0.00%)
Sep 18, 2019 4.520 4.550 4.260 4.500 4,202 +0.00(+0.00%)
Sep 17, 2019 4.460 4.513 4.220 4.500 3,345 +0.00(+0.00%)
Sep 16, 2019 4.500 4.620 4.460 4.500 18,599 -0.06(-1.32%)
Sep 13, 2019 4.520 4.611 4.510 4.560 3,500 +0.04(+0.88%)
Sep 12, 2019 4.510 4.600 4.500 4.520 10,930 +0.01(+0.22%)
Sep 11, 2019 4.560 4.600 4.510 4.510 1,569 -0.23(-4.85%)
Sep 10, 2019 4.560 4.750 4.510 4.740 20,784 +0.22(+4.87%)
Sep 09, 2019 4.550 4.650 4.520 4.520 1,847 -0.03(-0.66%)
Sep 06, 2019 4.550 4.550 4.550 4.550 100 -0.07(-1.52%)
Sep 05, 2019 4.651 4.651 4.540 4.620 1,886 +0.06(+1.32%)
Sep 04, 2019 4.533 4.569 4.533 4.560 3,335 -0.19(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.