Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.522 4.750 4.522 4.750 5,500 -0.13(-2.61%)
Aug 29, 2019 4.750 4.877 4.750 4.877 11,405 +0.14(+2.89%)
Aug 26, 2019 4.740 4.740 4.740 0 +0.08(+1.72%)
Aug 23, 2019 4.670 4.680 4.660 4.660 7,400 +0.06(+1.30%)
Aug 21, 2019 4.600 4.600 4.600 0 +0.01(+0.22%)
Aug 20, 2019 4.500 4.599 4.500 4.590 5,927 +0.09(+2.00%)
Aug 19, 2019 4.600 4.600 4.500 4.500 8,416 -0.02(-0.52%)
Aug 16, 2019 4.524 4.524 4.524 4.524 600 +0.00(+0.08%)
Aug 14, 2019 4.520 4.520 4.520 0 -0.29(-6.11%)
Aug 13, 2019 4.840 4.840 4.452 4.814 2,008 +0.44(+10.17%)
Aug 12, 2019 4.710 4.710 4.370 4.370 1,614 -0.25(-5.41%)
Aug 09, 2019 4.620 4.620 4.620 4.620 100 -0.40(-7.97%)
Aug 08, 2019 5.020 5.020 5.020 10 +0.00(+0.00%)
Aug 07, 2019 4.561 5.020 4.561 5.020 1,005 +0.12(+2.45%)
Aug 06, 2019 5.150 5.150 4.630 4.900 1,107 -0.32(-6.13%)
Aug 05, 2019 5.220 5.220 5.220 53 +0.00(+0.00%)
Aug 02, 2019 5.240 5.240 5.145 5.220 900 +0.17(+3.37%)
Aug 01, 2019 5.090 5.110 5.050 5.050 4,648 +0.00(+0.00%)
Jul 31, 2019 5.050 5.150 5.000 5.050 9,772 +0.00(+0.00%)
Jul 30, 2019 5.120 5.130 5.050 5.050 2,768 +0.06(+1.20%)
Jul 29, 2019 5.150 5.150 4.990 4.990 2,472 -0.26(-4.95%)
Jul 26, 2019 5.250 5.250 5.250 5.250 4,000 +0.20(+3.96%)
Jul 25, 2019 5.050 5.050 5.050 49 +0.00(+0.00%)
Jul 23, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 22, 2019 5.120 5.120 5.050 5.050 367 -0.08(-1.60%)
Jul 19, 2019 5.025 5.132 5.025 5.132 2,000 +0.18(+3.68%)
Jul 17, 2019 4.950 4.950 4.950 0 -0.09(-1.79%)
Jul 16, 2019 5.250 5.250 5.040 5.040 300 +0.04(+0.80%)
Jul 15, 2019 5.250 5.250 5.000 5.000 1,156 -0.25(-4.76%)
Jul 12, 2019 5.250 5.250 5.250 5.250 500 -0.05(-0.94%)
Jul 11, 2019 5.200 5.300 5.180 5.300 1,621 +0.01(+0.19%)
Jul 10, 2019 5.000 5.470 5.000 5.290 16,111 +0.24(+4.75%)
Jul 09, 2019 5.050 5.050 5.000 5.050 3,994 +0.01(+0.20%)
Jul 08, 2019 5.040 5.051 4.750 5.040 16,679 -0.12(-2.33%)
Jul 05, 2019 5.160 5.160 5.160 5.160 200 +0.00(+0.00%)
Jul 03, 2019 5.160 5.160 5.160 77 +0.00(+0.00%)
Jul 02, 2019 5.160 5.160 5.160 5.160 124 -0.24(-4.44%)
Jul 01, 2019 5.390 5.400 5.350 5.400 6,932 +0.40(+8.00%)
Jun 28, 2019 5.300 5.470 4.900 5.000 6,800 -0.02(-0.43%)
Jun 27, 2019 5.143 5.143 5.022 5.022 912 +0.08(+1.64%)
Jun 26, 2019 4.941 4.941 4.941 4.941 529 -0.41(-7.65%)
Jun 25, 2019 5.030 5.500 4.890 5.350 16,255 +0.63(+13.35%)
Jun 24, 2019 4.620 5.033 4.500 4.720 12,191 -0.24(-4.84%)
Jun 21, 2019 4.620 4.960 4.560 4.960 6,100 +0.23(+4.86%)
Jun 20, 2019 4.700 4.840 4.540 4.730 8,724 -0.16(-3.27%)
Jun 19, 2019 4.620 5.050 4.600 4.890 3,615 -0.06(-1.20%)
Jun 18, 2019 4.900 5.026 4.550 4.949 17,024 -0.18(-3.52%)
Jun 17, 2019 5.040 5.280 4.900 5.130 8,692 -0.12(-2.29%)
Jun 14, 2019 4.860 5.250 4.860 5.250 15,100 +0.25(+5.00%)
Jun 13, 2019 5.000 5.000 4.360 5.000 20,681 -0.05(-0.99%)
Jun 12, 2019 5.200 5.200 5.010 5.050 1,162 -0.06(-1.17%)
Jun 11, 2019 5.110 5.110 5.110 5.110 113 -0.07(-1.44%)
Jun 10, 2019 5.185 5.185 5.185 108 +0.00(+0.00%)
Jun 07, 2019 5.185 5.185 5.185 5.185 500 +0.13(+2.57%)
Jun 06, 2019 5.055 5.055 5.055 67 +0.00(+0.00%)
Jun 05, 2019 5.055 5.055 5.055 24 +0.00(+0.00%)
Jun 04, 2019 5.189 5.190 5.055 5.055 572 -0.10(-1.95%)
Jun 03, 2019 5.156 5.156 5.156 5.156 397 -0.10(-1.98%)
May 31, 2019 5.000 5.260 5.000 5.260 1,600 +0.35(+7.13%)
May 30, 2019 4.750 5.000 4.750 4.910 3,230 -0.05(-1.01%)
May 29, 2019 5.080 5.200 4.810 4.960 3,674 -0.04(-0.70%)
May 28, 2019 5.160 5.210 4.995 4.995 2,676 -0.21(-3.94%)
May 24, 2019 5.300 5.320 5.180 5.200 4,500 -0.10(-1.89%)
May 23, 2019 5.400 5.550 4.950 5.300 8,052 +0.18(+3.52%)
May 22, 2019 5.100 5.120 5.100 5.120 535 -0.29(-5.31%)
May 21, 2019 5.640 5.640 4.880 5.407 10,259 -0.23(-4.13%)
May 20, 2019 5.600 5.640 5.330 5.640 3,208 +0.00(+0.00%)
May 17, 2019 5.640 5.640 5.640 30 +0.00(+0.00%)
May 16, 2019 4.700 5.640 4.700 5.640 8,716 +0.68(+13.71%)
May 15, 2019 4.750 5.026 4.370 4.960 1,619 +0.46(+10.34%)
May 14, 2019 4.500 4.820 4.210 4.495 31,161 -0.05(-1.21%)
May 13, 2019 4.600 4.700 4.500 4.550 35,997 +0.02(+0.44%)
May 10, 2019 4.530 4.530 4.530 79 +0.00(+0.00%)
May 09, 2019 4.610 4.610 4.520 4.530 31,700 -0.27(-5.62%)
May 08, 2019 4.750 4.982 4.610 4.800 32,488 -0.15(-3.03%)
May 07, 2019 4.850 5.040 4.722 4.950 12,764 +0.26(+5.54%)
May 06, 2019 4.570 5.405 4.530 4.690 58,080 -0.08(-1.71%)
May 03, 2019 4.771 4.771 4.771 4.771 400 +0.17(+3.73%)
May 02, 2019 4.730 4.730 4.550 4.600 11,124 -0.10(-2.10%)
May 01, 2019 4.650 4.700 4.650 4.699 7,797 +0.12(+2.59%)
Apr 30, 2019 4.650 4.740 4.500 4.580 8,599 -0.25(-5.18%)
Apr 29, 2019 4.760 4.960 4.647 4.830 24,303 -0.02(-0.41%)
Apr 26, 2019 4.740 4.850 4.623 4.850 38,100 +0.00(+0.00%)
Apr 25, 2019 4.850 4.900 4.846 4.850 1,150 -0.10(-2.02%)
Apr 24, 2019 4.720 5.100 4.659 4.950 48,588 +0.10(+2.13%)
Apr 23, 2019 4.674 4.847 4.540 4.847 10,630 +0.20(+4.24%)
Apr 22, 2019 4.500 4.650 4.500 4.650 10,048 +0.13(+2.88%)
Apr 18, 2019 4.710 4.710 4.520 4.520 7,300 -0.13(-2.80%)
Apr 17, 2019 4.577 4.800 4.557 4.650 12,339 +0.13(+2.88%)
Apr 16, 2019 4.626 4.626 4.520 4.520 3,269 -0.07(-1.53%)
Apr 15, 2019 4.470 4.600 4.432 4.590 9,597 +0.17(+3.85%)
Apr 12, 2019 4.430 4.627 4.420 4.420 20,700 -0.01(-0.23%)
Apr 11, 2019 4.510 4.510 4.130 4.430 35,649 -0.07(-1.56%)
Apr 10, 2019 4.510 4.550 4.460 4.500 26,077 -0.03(-0.59%)
Apr 09, 2019 4.537 4.540 4.500 4.527 13,735 -0.02(-0.51%)
Apr 08, 2019 4.551 4.551 4.450 4.550 1,651 -0.02(-0.50%)
Apr 05, 2019 4.550 4.600 4.550 4.573 5,000 -0.03(-0.56%)
Apr 04, 2019 4.560 4.650 4.560 4.598 3,247 -0.05(-1.11%)
Apr 03, 2019 4.650 4.750 4.587 4.650 29,666 +0.00(+0.00%)
Apr 02, 2019 4.573 4.650 4.305 4.650 21,398 +0.05(+1.09%)
Apr 01, 2019 4.633 4.633 4.600 4.600 2,762 -0.14(-2.95%)
Mar 29, 2019 4.740 4.740 4.740 25 +0.00(+0.00%)
Mar 28, 2019 4.740 4.740 4.740 4.740 114 +0.24(+5.33%)
Mar 27, 2019 4.550 4.610 4.500 4.500 5,223 -0.06(-1.32%)
Mar 26, 2019 4.750 4.750 4.390 4.560 37,009 +0.01(+0.22%)
Mar 25, 2019 5.000 5.000 4.520 4.550 29,630 -0.47(-9.36%)
Mar 22, 2019 5.180 5.190 5.010 5.020 9,900 -0.19(-3.65%)
Mar 21, 2019 5.400 5.500 5.160 5.210 23,533 -0.23(-4.23%)
Mar 20, 2019 5.489 5.500 5.413 5.440 2,076 -0.11(-1.98%)
Mar 19, 2019 5.683 5.683 5.547 5.550 6,738 -0.14(-2.46%)
Mar 18, 2019 5.680 5.900 5.663 5.690 22,217 -0.01(-0.18%)
Mar 15, 2019 5.600 5.750 5.600 5.700 18,800 +0.14(+2.52%)
Mar 14, 2019 5.553 5.560 5.553 5.560 650 +0.07(+1.31%)
Mar 13, 2019 5.500 5.500 5.488 5.488 291 -0.07(-1.29%)
Mar 11, 2019 5.560 5.560 5.560 0 -0.18(-3.14%)
Mar 08, 2019 5.250 5.750 5.250 5.740 9,100 +0.14(+2.50%)
Mar 07, 2019 5.200 5.600 5.100 5.600 11,535 +0.02(+0.36%)
Mar 06, 2019 5.660 5.660 5.160 5.580 3,741 -0.13(-2.28%)
Mar 05, 2019 5.420 5.730 5.360 5.710 5,445 +0.29(+5.35%)
Mar 04, 2019 5.550 5.870 5.420 5.420 5,917 -0.52(-8.75%)
Mar 01, 2019 5.490 5.950 5.490 5.940 7,900 +0.14(+2.41%)
Feb 28, 2019 5.900 5.940 5.790 5.800 9,548 -0.01(-0.17%)
Feb 27, 2019 5.992 5.992 5.810 5.810 688 -0.46(-7.34%)
Feb 26, 2019 6.270 6.270 6.270 6.270 418 +0.03(+0.40%)
Feb 25, 2019 6.035 6.245 6.035 6.245 945 -0.04(-0.56%)
Feb 22, 2019 6.280 6.280 6.280 6.280 200 +0.13(+2.11%)
Feb 21, 2019 6.420 6.510 6.150 6.150 2,974 +0.00(+0.00%)
Feb 20, 2019 6.440 6.450 6.150 6.150 9,068 -0.19(-2.96%)
Feb 19, 2019 6.597 6.790 6.338 6.338 2,124 +0.13(+2.05%)
Feb 15, 2019 6.390 6.800 6.210 6.210 6,600 -0.04(-0.64%)
Feb 14, 2019 6.500 6.500 6.230 6.250 2,972 -0.15(-2.34%)
Feb 13, 2019 6.440 6.450 6.400 6.400 4,010 -0.07(-1.08%)
Feb 12, 2019 6.490 6.490 6.449 6.470 1,234 -0.02(-0.31%)
Feb 11, 2019 6.260 6.520 6.260 6.490 1,327 +0.27(+4.34%)
Feb 08, 2019 6.520 6.520 6.220 6.220 400 +0.01(+0.16%)
Feb 07, 2019 6.326 6.326 6.210 6.210 2,329 -0.32(-4.90%)
Feb 06, 2019 6.530 6.530 6.530 48 +0.00(+0.00%)
Feb 05, 2019 6.250 6.530 6.250 6.530 1,222 +0.38(+6.18%)
Feb 04, 2019 6.150 6.150 6.150 3 +0.00(+0.00%)
Feb 01, 2019 6.150 6.150 6.150 82 +0.00(+0.00%)
Jan 31, 2019 6.330 6.550 6.150 6.150 3,829 -0.10(-1.60%)
Jan 30, 2019 6.500 6.535 6.050 6.250 4,419 -0.21(-3.25%)
Jan 29, 2019 6.420 7.030 6.420 6.460 8,786 +0.04(+0.62%)
Jan 28, 2019 6.000 6.420 6.000 6.420 1,936 +0.31(+5.07%)
Jan 25, 2019 6.740 6.740 6.110 6.110 2,400 -0.67(-9.88%)
Jan 24, 2019 6.630 6.850 6.490 6.780 2,518 +0.03(+0.44%)
Jan 23, 2019 6.500 6.940 6.450 6.750 8,386 +0.25(+3.85%)
Jan 22, 2019 6.930 6.930 6.500 6.500 17,725 -0.35(-5.11%)
Jan 18, 2019 6.420 7.010 6.420 6.850 27,400 +0.40(+6.20%)
Jan 17, 2019 6.460 6.510 6.450 6.450 11,739 -0.05(-0.77%)
Jan 16, 2019 6.500 6.510 6.500 6.500 5,851 -0.01(-0.15%)
Jan 15, 2019 6.370 6.550 6.370 6.510 3,673 +0.12(+1.88%)
Jan 14, 2019 6.490 6.560 6.340 6.390 15,309 +0.13(+2.08%)
Jan 11, 2019 6.490 6.751 6.255 6.260 1,900 -0.21(-3.22%)
Jan 10, 2019 6.633 6.633 6.468 6.468 1,737 +0.15(+2.34%)
Jan 09, 2019 6.780 6.959 6.290 6.320 2,140 -0.04(-0.63%)
Jan 08, 2019 6.020 6.600 6.000 6.360 1,291 +0.23(+3.75%)
Jan 07, 2019 5.850 6.190 5.850 6.130 3,004 +0.43(+7.64%)
Jan 04, 2019 5.780 5.780 5.670 5.695 500 -0.05(-0.96%)
Jan 03, 2019 5.960 5.960 5.598 5.750 3,748 -0.23(-3.85%)
Jan 02, 2019 5.520 5.980 5.431 5.980 5,451 +0.58(+10.74%)
Dec 31, 2018 5.550 5.800 5.270 5.400 17,400 +0.13(+2.47%)
Dec 28, 2018 5.220 5.750 5.200 5.270 17,800 -0.06(-1.22%)
Dec 27, 2018 5.335 5.335 5.335 5.335 558 +0.28(+5.64%)
Dec 26, 2018 5.110 5.110 5.010 5.050 2,992 -0.04(-0.79%)
Dec 24, 2018 4.700 5.090 4.700 5.090 15,800 +0.13(+2.62%)
Dec 21, 2018 4.800 4.960 4.560 4.960 30,700 +0.29(+6.21%)
Dec 20, 2018 5.040 5.040 4.572 4.670 5,855 -0.26(-5.27%)
Dec 19, 2018 5.220 5.220 4.820 4.930 2,352 -0.28(-5.37%)
Dec 18, 2018 5.400 5.400 4.950 5.210 6,867 -0.08(-1.44%)
Dec 17, 2018 5.880 5.890 5.250 5.286 7,346 -0.52(-9.01%)
Dec 14, 2018 5.490 6.000 5.385 5.810 107,300 +0.55(+10.46%)
Dec 13, 2018 5.150 5.260 5.150 5.260 94,402 +0.12(+2.33%)
Dec 12, 2018 5.032 5.250 5.032 5.140 821 -0.09(-1.81%)
Dec 11, 2018 5.380 5.600 5.234 5.234 8,189 -0.21(-3.87%)
Dec 10, 2018 5.500 5.869 5.149 5.445 26,321 -0.05(-1.00%)
Dec 07, 2018 5.280 5.500 5.000 5.500 2,100 +0.26(+4.96%)
Dec 06, 2018 5.400 5.400 5.240 5.240 1,044 -0.28(-5.07%)
Dec 04, 2018 5.160 5.520 5.150 5.520 1,600 -0.02(-0.36%)
Dec 03, 2018 5.430 5.578 5.400 5.540 7,925 +0.25(+4.73%)
Nov 30, 2018 5.330 5.770 5.290 5.290 8,100 -0.19(-3.47%)
Nov 29, 2018 5.710 5.710 5.121 5.480 2,476 -0.13(-2.32%)
Nov 28, 2018 5.035 5.720 5.035 5.610 9,848 +0.51(+10.00%)
Nov 27, 2018 5.060 5.100 5.060 5.100 377 -0.03(-0.58%)
Nov 26, 2018 4.890 5.200 4.890 5.130 3,385 +0.28(+5.77%)
Nov 23, 2018 5.040 5.260 4.850 4.850 14,800 -0.28(-5.46%)
Nov 21, 2018 5.130 5.130 5.130 0 -0.02(-0.39%)
Nov 20, 2018 5.100 5.150 4.540 5.150 28,313 -0.15(-2.83%)
Nov 19, 2018 4.900 5.300 4.630 5.300 58,620 +0.35(+7.07%)
Nov 16, 2018 5.100 5.160 4.950 4.950 23,500 -0.41(-7.65%)
Nov 15, 2018 5.090 5.360 5.050 5.360 5,243 +0.21(+4.08%)
Nov 14, 2018 5.500 5.500 5.150 5.150 26,819 -0.35(-6.36%)
Nov 13, 2018 5.530 5.530 5.320 5.500 13,405 +0.06(+1.10%)
Nov 12, 2018 5.000 5.660 5.000 5.440 57,608 +0.47(+9.46%)
Nov 09, 2018 4.950 5.150 4.410 4.970 31,100 +0.16(+3.28%)
Nov 08, 2018 5.500 5.500 4.800 4.812 32,754 -0.99(-17.03%)
Nov 07, 2018 5.850 5.910 5.800 5.800 4,747 +0.04(+0.69%)
Nov 06, 2018 5.900 5.900 5.760 5.760 1,419 +0.01(+0.17%)
Nov 05, 2018 5.668 5.900 5.668 5.750 4,670 -0.20(-3.36%)
Nov 02, 2018 6.200 6.200 5.900 5.950 11,200 -0.19(-3.16%)
Nov 01, 2018 6.144 6.144 6.144 6.144 230 -0.03(-0.42%)
Oct 31, 2018 6.000 6.170 6.000 6.170 4,344 +0.10(+1.71%)
Oct 30, 2018 6.010 6.150 5.720 6.066 14,318 -0.05(-0.88%)
Oct 29, 2018 6.170 6.200 6.120 6.120 3,070 +0.10(+1.66%)
Oct 26, 2018 6.500 6.550 6.000 6.020 34,600 -0.38(-5.94%)
Oct 25, 2018 6.660 6.670 6.400 6.400 18,832 -0.34(-5.04%)
Oct 24, 2018 6.918 6.934 6.740 6.740 2,421 -0.21(-3.02%)
Oct 23, 2018 6.979 7.000 6.945 6.950 2,613 -0.05(-0.71%)
Oct 22, 2018 6.930 7.000 6.860 7.000 4,185 +0.14(+2.04%)
Oct 19, 2018 6.950 6.950 6.860 6.860 2,100 -0.05(-0.75%)
Oct 18, 2018 6.997 7.000 6.860 6.912 3,704 +0.01(+0.10%)
Oct 17, 2018 6.860 7.030 6.860 6.905 2,541 +0.05(+0.66%)
Oct 16, 2018 6.910 6.910 6.860 6.860 2,210 +0.00(+0.00%)
Oct 15, 2018 6.980 7.000 6.860 6.860 2,790 -0.23(-3.24%)
Oct 12, 2018 6.960 7.100 6.860 7.090 3,900 +0.23(+3.35%)
Oct 11, 2018 7.217 7.230 6.620 6.860 15,335 -0.13(-1.86%)
Oct 10, 2018 7.020 7.069 6.990 6.990 5,857 -0.03(-0.43%)
Oct 09, 2018 7.230 7.230 7.020 7.020 1,542 -0.13(-1.82%)
Oct 08, 2018 7.225 7.225 7.020 7.150 1,417 -0.04(-0.56%)
Oct 05, 2018 7.210 7.210 7.000 7.190 2,800 +0.01(+0.14%)
Oct 04, 2018 7.530 7.530 6.979 7.180 13,595 -0.41(-5.40%)
Oct 03, 2018 7.440 7.590 7.430 7.590 1,045 +0.16(+2.15%)
Oct 02, 2018 7.600 7.600 7.430 7.430 2,782 -0.23(-3.00%)
Oct 01, 2018 7.550 7.660 7.430 7.660 4,390 +0.11(+1.46%)
Sep 28, 2018 7.520 7.630 7.500 7.550 2,400 +0.10(+1.34%)
Sep 27, 2018 7.510 7.630 7.430 7.450 5,949 -0.05(-0.67%)
Sep 26, 2018 7.650 7.730 7.500 7.500 4,425 -0.04(-0.53%)
Sep 25, 2018 7.480 7.780 7.480 7.540 2,069 -0.26(-3.33%)
Sep 24, 2018 7.320 7.800 7.160 7.800 26,686 +0.60(+8.33%)
Sep 21, 2018 8.160 8.160 7.140 7.200 25,500 -0.80(-10.00%)
Sep 20, 2018 8.000 8.110 7.850 8.000 98,907 -0.10(-1.23%)
Sep 19, 2018 8.050 8.100 7.920 8.100 16,807 +0.07(+0.93%)
Sep 18, 2018 8.040 8.499 8.000 8.025 22,274 -0.07(-0.93%)
Sep 17, 2018 8.240 8.480 7.900 8.100 20,293 -0.40(-4.71%)
Sep 14, 2018 7.990 8.500 7.980 8.500 18,400 +0.32(+3.91%)
Sep 13, 2018 8.040 8.200 7.620 8.180 21,295 +0.00(+0.00%)
Sep 12, 2018 8.350 8.360 7.840 8.180 19,344 +0.18(+2.25%)
Sep 11, 2018 8.010 8.450 7.820 8.000 27,751 -0.22(-2.68%)
Sep 10, 2018 7.650 8.480 7.510 8.220 36,496 +0.57(+7.45%)
Sep 07, 2018 7.550 7.650 7.550 7.650 1,600 +0.11(+1.46%)
Sep 06, 2018 7.689 7.689 7.500 7.540 5,481 -0.25(-3.21%)
Sep 05, 2018 7.710 7.790 7.650 7.790 3,335 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.