Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.366 9.681 9.366 9.681 6,312 +0.32(+3.37%)
Aug 28, 2008 9.459 9.459 9.366 9.366 1,798 -0.16(-1.66%)
Aug 27, 2008 9.913 9.913 9.514 9.524 1,888 -0.39(-3.93%)
Aug 26, 2008 10.02 10.02 9.913 9.913 17,710 -0.10(-1.02%)
Aug 25, 2008 10.11 10.11 10.02 10.02 1,617 -0.27(-2.61%)
Aug 22, 2008 9.922 10.29 9.922 10.28 3,882 +0.34(+3.44%)
Aug 21, 2008 9.477 10.80 9.477 9.941 30,116 +0.77(+8.39%)
Aug 20, 2008 9.199 9.199 9.153 9.171 4,300 +0.04(+0.41%)
Aug 19, 2008 9.626 9.626 9.134 9.134 29,065 -0.18(-1.89%)
Aug 18, 2008 9.273 9.505 9.264 9.310 11,471 +0.08(+0.90%)
Aug 15, 2008 9.449 9.449 9.190 9.227 14,221 -0.41(-4.23%)
Aug 14, 2008 9.765 10.11 9.551 9.635 7,566 -0.33(-3.35%)
Aug 13, 2008 10.18 10.18 9.969 9.969 754 -0.22(-2.18%)
Aug 12, 2008 10.18 10.19 9.783 10.19 668 +0.17(+1.66%)
Aug 11, 2008 10.17 10.19 9.765 10.02 2,803 +0.09(+0.93%)
Aug 08, 2008 10.20 10.20 9.922 9.932 6,145 +0.07(+0.75%)
Aug 07, 2008 9.922 10.20 9.857 9.857 1,598 -0.33(-3.28%)
Aug 06, 2008 10.20 10.20 9.774 10.19 3,901 -0.01(-0.09%)
Aug 05, 2008 10.20 10.20 10.20 10.20 2,259 +0.00(+0.00%)
Aug 04, 2008 10.19 10.29 10.02 10.20 64,709 +0.46(+4.76%)
Aug 01, 2008 9.765 10.03 9.737 9.737 7,867 +0.53(+5.74%)
Jul 31, 2008 9.700 9.700 9.060 9.208 4,987 +0.08(+0.91%)
Jul 30, 2008 9.134 9.264 9.125 9.125 4,285 -0.02(-0.20%)
Jul 29, 2008 9.143 9.811 9.134 9.143 3,738 -0.70(-7.07%)
Jul 28, 2008 9.876 9.876 9.700 9.839 431 +0.72(+7.93%)
Jul 25, 2008 9.273 9.728 9.116 9.116 5,250 -0.16(-1.70%)
Jul 24, 2008 9.514 10.13 9.236 9.273 18,915 -0.21(-2.25%)
Jul 23, 2008 9.273 9.496 9.273 9.486 38,536 +0.09(+0.99%)
Jul 22, 2008 9.143 9.459 9.088 9.394 19,886 -0.03(-0.30%)
Jul 21, 2008 9.273 10.02 9.246 9.422 12,505 +0.38(+4.21%)
Jul 18, 2008 8.902 9.264 8.856 9.041 12,150 +0.14(+1.56%)
Jul 17, 2008 7.993 9.051 7.993 8.902 22,924 +1.28(+16.79%)
Jul 16, 2008 7.298 7.752 7.048 7.623 19,410 +0.33(+4.58%)
Jul 15, 2008 7.270 7.400 6.983 7.289 5,429 +0.19(+2.75%)
Jul 14, 2008 8.114 8.114 7.094 7.094 13,884 -1.08(-13.22%)
Jul 11, 2008 8.392 8.392 7.882 8.174 7,282 -0.13(-1.51%)
Jul 10, 2008 9.134 9.134 8.299 8.299 23,445 -0.72(-8.02%)
Jul 09, 2008 9.051 9.199 9.023 9.023 2,577 -0.20(-2.21%)
Jul 08, 2008 9.041 9.264 9.041 9.227 1,634 +0.05(+0.51%)
Jul 07, 2008 9.180 9.180 9.180 9.180 539 +0.46(+5.32%)
Jul 04, 2008 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Jul 03, 2008 8.717 8.717 8.717 8.717 0 +0.00(+0.00%)
Jul 02, 2008 8.439 8.810 8.346 8.717 5,823 +0.26(+3.07%)
Jul 01, 2008 9.041 9.041 8.439 8.457 11,870 -0.69(-7.51%)
Jun 30, 2008 9.180 9.273 9.041 9.143 8,971 -0.19(-1.99%)
Jun 27, 2008 9.459 9.665 9.273 9.329 6,008 -0.13(-1.37%)
Jun 26, 2008 9.737 9.737 9.459 9.459 2,856 -0.32(-3.32%)
Jun 25, 2008 10.47 10.57 9.737 9.783 14,291 -0.40(-3.91%)
Jun 24, 2008 10.38 10.38 9.848 10.18 3,537 -0.25(-2.40%)
Jun 23, 2008 11.03 11.03 10.32 10.43 14,376 -0.30(-2.76%)
Jun 20, 2008 11.22 11.30 10.61 10.73 7,385 -1.05(-8.91%)
Jun 19, 2008 11.83 11.83 11.36 11.78 3,615 -0.18(-1.47%)
Jun 18, 2008 11.95 11.95 11.95 11.95 814 -0.01(-0.08%)
Jun 17, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 16, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 13, 2008 12.01 12.33 11.95 11.96 4,264 -0.14(-1.15%)
Jun 12, 2008 12.51 12.52 12.10 12.10 323 -0.41(-3.26%)
Jun 11, 2008 12.05 12.52 11.95 12.51 4,159 -0.24(-1.89%)
Jun 10, 2008 12.76 12.82 12.73 12.75 3,579 +0.48(+3.93%)
Jun 09, 2008 12.32 12.32 12.27 12.27 14,455 -0.30(-2.38%)
Jun 06, 2008 12.43 12.57 12.43 12.57 4,063 +0.09(+0.69%)
Jun 05, 2008 12.77 12.77 12.47 12.48 2,731 -0.33(-2.60%)
Jun 04, 2008 12.65 12.82 12.61 12.82 788 -0.16(-1.22%)
Jun 03, 2008 12.73 12.97 12.61 12.97 1,237 -0.01(-0.07%)
Jun 02, 2008 12.98 12.98 12.98 12.98 1,186 +0.17(+1.30%)
May 30, 2008 12.85 12.95 12.61 12.82 1,749 +0.19(+1.47%)
May 29, 2008 12.63 12.63 12.63 12.63 420 +0.01(+0.07%)
May 28, 2008 12.65 12.68 12.62 12.62 1,642 -0.32(-2.46%)
May 27, 2008 12.82 12.97 12.62 12.94 6,938 +0.79(+6.51%)
May 26, 2008 12.36 12.36 12.15 12.15 844 +0.00(+0.00%)
May 23, 2008 12.36 12.36 12.15 12.15 844 +0.00(+0.00%)
May 22, 2008 11.96 12.16 11.96 12.15 2,675 +0.09(+0.77%)
May 21, 2008 12.23 12.23 12.06 12.06 1,014 +0.00(+0.00%)
May 20, 2008 12.02 12.06 12.02 12.06 2,048 +0.09(+0.77%)
May 19, 2008 11.95 11.96 11.95 11.96 1,893 +0.00(+0.00%)
May 16, 2008 12.27 12.28 11.96 11.96 3,992 -0.96(-7.46%)
May 15, 2008 12.93 12.93 12.93 12.93 141 +0.59(+4.81%)
May 14, 2008 12.57 12.57 12.33 12.33 1,618 -0.19(-1.48%)
May 13, 2008 12.52 12.52 12.52 12.52 862 +0.00(+0.00%)
May 12, 2008 12.52 12.57 12.49 12.52 3,019 +0.05(+0.37%)
May 09, 2008 12.71 12.71 12.47 12.47 541 -0.37(-2.89%)
May 08, 2008 12.80 12.84 12.80 12.84 539 -0.05(-0.36%)
May 07, 2008 12.89 12.89 12.89 12.89 442 -0.09(-0.71%)
May 06, 2008 14.09 14.10 12.52 12.98 11,023 -0.46(-3.45%)
May 05, 2008 13.44 13.46 13.44 13.45 988 +0.27(+2.04%)
May 02, 2008 13.18 13.18 13.18 13.18 129 -0.50(-3.66%)
May 01, 2008 13.82 13.82 12.94 13.68 2,156 -0.14(-1.01%)
Apr 30, 2008 13.82 13.84 13.82 13.82 1,682 -0.00(-0.00%)
Apr 29, 2008 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Apr 28, 2008 14.77 14.77 13.82 13.82 334 -0.13(-0.93%)
Apr 25, 2008 14.09 14.09 13.95 13.95 714 -0.85(-5.76%)
Apr 24, 2008 14.82 14.82 14.80 14.80 431 +0.94(+6.76%)
Apr 23, 2008 13.86 13.86 13.86 13.86 107 +0.05(+0.34%)
Apr 22, 2008 13.82 13.82 13.82 13.82 107 -0.10(-0.73%)
Apr 21, 2008 15.18 15.18 13.91 13.92 4,348 -0.54(-3.76%)
Apr 18, 2008 14.85 14.85 14.43 14.46 1,384 +0.09(+0.63%)
Apr 17, 2008 14.38 14.38 14.33 14.37 131,670 -0.46(-3.13%)
Apr 16, 2008 15.12 15.16 14.50 14.84 3,183 +0.00(+0.00%)
Apr 15, 2008 15.07 15.07 14.84 14.84 7,548 +0.45(+3.16%)
Apr 14, 2008 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 11, 2008 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 10, 2008 15.09 15.09 14.38 14.38 788 -0.45(-3.06%)
Apr 09, 2008 14.88 15.16 14.84 14.84 2,842 -0.00(-0.00%)
Apr 08, 2008 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Apr 07, 2008 15.25 15.25 14.61 14.84 1,495 +0.00(+0.00%)
Apr 04, 2008 14.78 14.84 14.66 14.84 4,143 +0.68(+4.78%)
Apr 03, 2008 14.16 14.16 14.16 14.16 115 -0.23(-1.61%)
Apr 02, 2008 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Apr 01, 2008 14.39 14.39 14.39 14.39 215 -0.68(-4.49%)
Mar 31, 2008 14.37 15.07 14.37 15.07 3,482 +0.93(+6.56%)
Mar 28, 2008 15.29 15.30 14.14 14.14 4,167 -0.06(-0.46%)
Mar 27, 2008 14.09 14.21 14.09 14.21 890 -0.26(-1.80%)
Mar 26, 2008 14.17 14.61 14.14 14.47 2,382 +0.05(+0.32%)
Mar 25, 2008 14.86 14.86 14.42 14.42 1,154 +0.05(+0.32%)
Mar 24, 2008 14.37 14.71 13.96 14.37 3,270 +0.23(+1.64%)
Mar 21, 2008 14.69 14.69 13.92 14.14 3,282 +0.00(+0.00%)
Mar 20, 2008 14.69 14.69 13.92 14.14 3,282 -0.26(-1.78%)
Mar 19, 2008 14.09 14.40 13.93 14.40 1,848 +0.02(+0.17%)
Mar 18, 2008 14.37 14.37 14.37 14.37 741 +0.00(+0.00%)
Mar 17, 2008 14.33 14.41 14.33 14.37 2,301 -0.41(-2.76%)
Mar 14, 2008 15.30 15.53 14.78 14.78 5,945 -0.58(-3.80%)
Mar 13, 2008 15.41 15.41 14.37 15.37 2,743 +0.71(+4.87%)
Mar 12, 2008 14.92 14.93 14.51 14.65 9,871 +0.05(+0.32%)
Mar 11, 2008 14.67 14.93 14.61 14.61 1,660 -0.38(-2.54%)
Mar 10, 2008 15.55 15.55 13.91 14.99 12,400 -0.09(-0.61%)
Mar 07, 2008 15.17 15.22 14.88 15.08 3,509 -0.59(-3.79%)
Mar 06, 2008 15.57 15.90 15.57 15.67 33,430 -0.25(-1.57%)
Mar 05, 2008 15.90 15.92 15.90 15.92 528 -0.17(-1.04%)
Mar 04, 2008 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Mar 03, 2008 16.09 16.09 16.09 16.09 215 +0.09(+0.58%)
Feb 29, 2008 15.90 16.00 15.58 16.00 8,748 +0.23(+1.47%)
Feb 28, 2008 15.76 15.76 15.76 15.76 249 +0.23(+1.49%)
Feb 27, 2008 15.53 15.53 15.53 15.53 553 -0.24(-1.53%)
Feb 26, 2008 16.00 16.00 15.77 15.77 215 -0.08(-0.53%)
Feb 25, 2008 15.95 15.95 15.86 15.86 54,026 -0.05(-0.29%)
Feb 22, 2008 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Feb 21, 2008 15.95 15.95 15.90 15.90 11,410 +0.14(+0.88%)
Feb 20, 2008 16.00 16.00 15.76 15.76 1,839 -0.26(-1.62%)
Feb 19, 2008 16.00 16.02 16.00 16.02 778 +0.02(+0.12%)
Feb 18, 2008 16.09 16.09 16.01 16.01 215 +0.00(+0.00%)
Feb 15, 2008 16.09 16.09 16.01 16.01 215 -0.23(-1.43%)
Feb 14, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 13, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Feb 12, 2008 16.29 16.29 16.24 16.24 442 +0.31(+1.92%)
Feb 11, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 08, 2008 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 07, 2008 15.93 15.93 15.93 15.93 136 -0.10(-0.64%)
Feb 06, 2008 15.99 16.23 15.95 16.03 1,633 +0.08(+0.52%)
Feb 05, 2008 16.03 16.03 15.95 15.95 520 +0.00(+0.00%)
Feb 04, 2008 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Feb 01, 2008 16.18 16.18 15.77 15.95 32,736 -0.12(-0.75%)
Jan 31, 2008 16.23 16.23 15.93 16.07 1,497 -0.23(-1.42%)
Jan 30, 2008 16.26 16.30 16.02 16.30 2,217 +0.00(+0.00%)
Jan 29, 2008 16.00 16.30 15.90 16.30 3,813 +0.00(+0.00%)
Jan 28, 2008 16.07 16.30 16.06 16.30 1,767 +0.00(+0.00%)
Jan 25, 2008 16.00 16.30 16.00 16.30 2,550 -0.02(-0.11%)
Jan 24, 2008 16.89 16.89 16.32 16.32 2,266 +0.02(+0.11%)
Jan 23, 2008 15.77 16.87 15.77 16.30 3,221 +0.00(+0.00%)
Jan 22, 2008 15.42 16.30 15.30 16.30 5,184 +0.78(+5.02%)
Jan 21, 2008 15.79 16.14 15.42 15.52 4,220 +0.00(+0.00%)
Jan 18, 2008 15.79 16.14 15.42 15.52 4,220 +0.37(+2.45%)
Jan 17, 2008 15.95 15.95 14.89 15.15 1,311 +0.27(+1.81%)
Jan 16, 2008 15.31 15.31 14.61 14.88 2,797 +0.14(+0.94%)
Jan 15, 2008 14.79 14.79 14.61 14.74 431 +0.09(+0.63%)
Jan 14, 2008 14.65 14.71 14.56 14.65 12,796 +0.00(+0.00%)
Jan 11, 2008 14.61 14.75 14.61 14.65 4,857 +0.05(+0.32%)
Jan 10, 2008 14.48 14.61 14.47 14.61 3,053 +0.28(+1.94%)
Jan 09, 2008 14.65 15.32 14.33 14.33 647 -0.74(-4.92%)
Jan 08, 2008 15.09 15.09 14.84 15.07 2,092 +0.23(+1.56%)
Jan 07, 2008 15.02 15.02 14.84 14.84 3,131 -0.18(-1.17%)
Jan 04, 2008 15.02 15.02 15.01 15.01 539 -0.23(-1.52%)
Jan 03, 2008 15.61 15.61 15.21 15.25 3,167 -0.51(-3.24%)
Jan 02, 2008 15.46 15.76 15.46 15.76 1,170 -0.14(-0.88%)
Jan 01, 2008 14.65 15.89 14.65 15.89 11,064 +0.00(+0.00%)
Dec 31, 2007 14.65 15.89 14.65 15.89 11,064 +0.96(+6.46%)
Dec 28, 2007 15.19 16.58 14.79 14.93 14,105 -0.28(-1.83%)
Dec 27, 2007 15.65 15.72 15.11 15.21 5,415 -0.38(-2.44%)
Dec 26, 2007 16.46 16.54 15.59 15.59 1,401 +0.52(+3.45%)
Dec 24, 2007 15.67 15.67 15.07 15.07 431 +0.00(+0.00%)
Dec 21, 2007 15.39 15.39 15.07 15.07 906 -0.46(-2.99%)
Dec 20, 2007 15.69 15.76 15.53 15.53 1,009 -0.28(-1.79%)
Dec 19, 2007 15.86 15.86 15.53 15.82 5,178 +0.04(+0.27%)
Dec 18, 2007 17.11 17.11 15.77 15.77 7,178 -1.29(-7.55%)
Dec 17, 2007 17.64 17.64 17.02 17.06 5,666 -0.57(-3.26%)
Dec 14, 2007 17.54 17.78 17.52 17.64 1,321 -0.15(-0.83%)
Dec 13, 2007 18.30 18.35 17.79 17.79 1,795 -0.09(-0.53%)
Dec 12, 2007 17.73 17.88 17.62 17.88 2,058 +0.40(+2.29%)
Dec 11, 2007 17.55 17.55 17.48 17.48 339 -0.21(-1.21%)
Dec 10, 2007 17.53 17.69 17.53 17.69 1,261 +0.12(+0.69%)
Dec 07, 2007 17.57 17.70 17.29 17.57 3,546 -0.21(-1.20%)
Dec 06, 2007 17.80 17.80 17.79 17.79 431 -0.02(-0.10%)
Dec 05, 2007 17.80 17.80 17.80 17.80 218 -0.19(-1.05%)
Dec 04, 2007 17.92 18.08 17.92 17.99 3,397 -0.18(-1.00%)
Dec 03, 2007 18.18 18.31 17.80 18.18 2,678 -0.51(-2.73%)
Nov 30, 2007 18.78 19.20 18.55 18.69 30,504 +0.18(+0.95%)
Nov 29, 2007 18.41 18.75 18.38 18.51 2,134 -0.04(-0.20%)
Nov 28, 2007 18.99 18.99 18.53 18.55 5,408 -0.29(-1.53%)
Nov 27, 2007 19.01 19.22 18.83 18.83 10,494 -0.63(-3.24%)
Nov 26, 2007 19.89 19.90 19.27 19.46 5,187 -0.46(-2.33%)
Nov 23, 2007 19.47 19.93 19.47 19.93 5,176 +0.32(+1.61%)
Nov 21, 2007 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 20, 2007 19.66 19.78 19.61 19.61 71,927 -0.15(-0.75%)
Nov 19, 2007 19.91 19.91 19.69 19.76 30,572 +0.06(+0.28%)
Nov 16, 2007 19.84 19.84 19.71 19.71 2,610 -0.32(-1.57%)
Nov 15, 2007 19.89 20.02 19.84 20.02 2,136 -0.24(-1.19%)
Nov 14, 2007 20.40 20.40 20.26 20.26 4,779 -0.03(-0.14%)
Nov 13, 2007 20.10 20.40 20.10 20.29 18,265 +0.22(+1.11%)
Nov 12, 2007 19.88 20.07 19.88 20.07 11,393 +0.14(+0.70%)
Nov 09, 2007 19.94 19.97 19.91 19.93 7,909 -0.11(-0.55%)
Nov 08, 2007 19.96 20.04 19.94 20.04 16,113 +0.10(+0.51%)
Nov 07, 2007 19.94 19.94 19.94 19.94 1,687 +0.00(+0.00%)
Nov 06, 2007 20.32 20.32 19.94 19.94 2,675 -0.46(-2.27%)
Nov 05, 2007 20.24 20.72 20.24 20.40 110,426 +0.21(+1.06%)
Nov 02, 2007 20.40 20.49 19.78 20.19 5,823 -0.31(-1.49%)
Nov 01, 2007 20.40 20.73 20.39 20.49 50,748 +0.09(+0.45%)
Oct 31, 2007 20.15 20.57 20.15 20.40 23,331 -0.01(-0.05%)
Oct 30, 2007 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Oct 29, 2007 20.21 20.86 20.15 20.41 7,205 +0.21(+1.06%)
Oct 26, 2007 20.22 20.22 20.19 20.20 431 -0.02(-0.09%)
Oct 25, 2007 20.26 20.26 19.81 20.22 15,312 -0.19(-0.91%)
Oct 24, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 23, 2007 20.54 20.73 19.97 20.40 63,654 +0.04(+0.18%)
Oct 22, 2007 20.22 20.55 20.22 20.36 18,224 +0.15(+0.73%)
Oct 19, 2007 20.26 20.26 20.22 20.22 2,995 -0.06(-0.27%)
Oct 18, 2007 20.26 20.42 20.26 20.27 3,682 -0.13(-0.64%)
Oct 17, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 16, 2007 20.48 20.48 20.28 20.40 6,793 -0.19(-0.90%)
Oct 15, 2007 20.59 20.59 20.59 20.59 539 +0.05(+0.23%)
Oct 12, 2007 20.63 20.63 20.54 20.54 7,083 -0.05(-0.23%)
Oct 11, 2007 20.63 20.63 20.59 20.59 3,282 -0.02(-0.09%)
Oct 10, 2007 20.55 20.73 20.55 20.61 2,677 -0.12(-0.58%)
Oct 09, 2007 20.73 20.73 20.72 20.73 1,833 -0.14(-0.67%)
Oct 08, 2007 20.54 20.86 20.54 20.86 1,409 +0.28(+1.35%)
Oct 05, 2007 20.59 20.59 20.49 20.59 7,812 +0.00(+0.00%)
Oct 04, 2007 20.59 20.59 20.59 20.59 1,283 -0.05(-0.22%)
Oct 03, 2007 20.63 20.63 20.63 20.63 477 +0.05(+0.22%)
Oct 02, 2007 20.63 20.63 20.59 20.59 1,437 +0.07(+0.36%)
Oct 01, 2007 20.40 20.51 20.40 20.51 1,033 +0.11(+0.55%)
Sep 28, 2007 20.80 20.80 20.40 20.40 862 -0.06(-0.27%)
Sep 27, 2007 20.47 20.47 20.45 20.46 3,882 +0.03(+0.14%)
Sep 26, 2007 20.63 20.63 20.43 20.43 323 -0.16(-0.77%)
Sep 25, 2007 20.59 20.59 20.59 20.59 0 +0.00(+0.00%)
Sep 24, 2007 20.54 20.63 20.54 20.59 38,390 +0.00(+0.00%)
Sep 21, 2007 20.40 20.59 20.40 20.59 1,022 +0.16(+0.77%)
Sep 20, 2007 20.43 20.43 20.43 20.43 442 -0.20(-0.99%)
Sep 19, 2007 20.54 20.63 20.51 20.63 5,842 +0.04(+0.18%)
Sep 18, 2007 20.22 20.63 20.22 20.60 2,570 +0.38(+1.88%)
Sep 17, 2007 20.49 20.49 19.99 20.22 6,567 -0.29(-1.40%)
Sep 14, 2007 20.20 20.50 20.20 20.50 3,941 -0.45(-2.17%)
Sep 13, 2007 20.96 20.96 20.89 20.96 3,536 +0.00(+0.00%)
Sep 12, 2007 20.95 20.96 20.94 20.96 1,456 +0.00(+0.00%)
Sep 11, 2007 20.96 20.96 20.96 20.96 3,235 +0.00(+0.00%)
Sep 10, 2007 20.96 21.05 20.96 20.96 4,259 +0.00(+0.00%)
Sep 07, 2007 20.96 20.96 20.96 20.96 107 +0.08(+0.40%)
Sep 06, 2007 20.87 20.87 20.87 20.87 107 -0.14(-0.65%)
Sep 05, 2007 21.10 21.10 21.01 21.01 1,333 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.