Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.660 6.819 6.380 6.530 1,339,700 -0.13(-1.95%)
Aug 29, 2019 6.710 6.850 6.630 6.660 2,061,390 -0.02(-0.30%)
Aug 28, 2019 6.700 6.890 6.550 6.680 1,374,095 -0.02(-0.30%)
Aug 27, 2019 6.960 7.130 6.240 6.700 2,793,262 -0.21(-3.04%)
Aug 26, 2019 7.570 7.760 6.780 6.910 3,523,480 -0.59(-7.87%)
Aug 23, 2019 8.750 8.880 7.460 7.500 4,665,400 -1.69(-18.39%)
Aug 22, 2019 8.290 9.280 8.120 9.190 6,225,054 +0.91(+10.99%)
Aug 21, 2019 7.610 8.440 7.610 8.280 5,777,070 +0.73(+9.67%)
Aug 20, 2019 6.890 7.580 6.760 7.550 2,676,431 +0.52(+7.40%)
Aug 19, 2019 6.390 7.050 6.390 7.030 3,180,642 +0.68(+10.71%)
Aug 16, 2019 5.850 6.350 5.840 6.350 2,461,800 +0.53(+9.11%)
Aug 15, 2019 5.520 5.840 5.490 5.820 1,937,099 +0.28(+5.05%)
Aug 14, 2019 5.580 5.700 5.460 5.540 2,498,216 -0.22(-3.82%)
Aug 13, 2019 5.480 5.800 5.280 5.760 2,023,137 +0.21(+3.78%)
Aug 12, 2019 5.190 5.580 5.120 5.550 3,037,846 +0.32(+6.12%)
Aug 09, 2019 5.560 5.560 5.185 5.230 2,125,100 -0.25(-4.56%)
Aug 08, 2019 5.400 5.690 5.310 5.480 2,300,685 +0.17(+3.20%)
Aug 07, 2019 5.300 5.430 5.210 5.310 1,450,222 -0.13(-2.39%)
Aug 06, 2019 5.670 5.730 5.360 5.440 2,286,668 -0.18(-3.20%)
Aug 05, 2019 6.000 6.070 5.550 5.620 2,600,346 -0.39(-6.49%)
Aug 02, 2019 5.900 6.050 5.730 6.010 2,174,300 +0.23(+3.98%)
Aug 01, 2019 6.180 6.290 5.750 5.780 4,182,715 -0.39(-6.32%)
Jul 31, 2019 6.490 6.550 6.160 6.170 3,102,746 -0.30(-4.64%)
Jul 30, 2019 6.460 6.540 6.229 6.470 2,025,030 +0.11(+1.73%)
Jul 29, 2019 7.040 7.050 6.330 6.360 2,395,852 -0.64(-9.14%)
Jul 26, 2019 6.930 7.095 6.870 7.000 1,171,700 +0.09(+1.30%)
Jul 25, 2019 7.180 7.200 6.820 6.910 1,749,419 -0.26(-3.63%)
Jul 24, 2019 7.080 7.220 7.010 7.170 1,166,968 +0.09(+1.27%)
Jul 23, 2019 7.160 7.240 6.930 7.080 1,773,261 -0.08(-1.12%)
Jul 22, 2019 7.300 7.440 7.050 7.160 1,658,000 -0.10(-1.38%)
Jul 19, 2019 7.100 7.325 7.030 7.260 2,396,600 +0.23(+3.27%)
Jul 18, 2019 6.870 7.090 6.750 7.030 3,309,575 +0.36(+5.40%)
Jul 17, 2019 7.490 7.490 6.500 6.670 6,401,400 -1.03(-13.38%)
Jul 16, 2019 7.790 8.020 7.590 7.700 2,491,450 -0.09(-1.16%)
Jul 15, 2019 8.230 8.280 7.660 7.790 1,899,985 -0.44(-5.35%)
Jul 12, 2019 8.360 8.400 8.125 8.230 2,402,000 +0.11(+1.35%)
Jul 11, 2019 7.850 8.570 7.850 8.120 3,292,795 +0.37(+4.77%)
Jul 10, 2019 7.640 8.290 7.490 7.750 2,695,804 +0.18(+2.38%)
Jul 09, 2019 7.390 7.570 7.240 7.570 1,142,757 -0.13(-1.69%)
Jul 08, 2019 7.520 7.700 7.250 7.700 2,519,297 +0.18(+2.39%)
Jul 05, 2019 7.200 7.580 7.200 7.520 1,458,000 +0.30(+4.16%)
Jul 03, 2019 7.350 7.370 7.170 7.220 1,152,000 -0.09(-1.23%)
Jul 02, 2019 7.700 7.780 7.260 7.310 1,522,801 -0.40(-5.19%)
Jul 01, 2019 7.900 8.030 7.650 7.710 1,201,098 -0.14(-1.78%)
Jun 28, 2019 7.800 7.940 7.730 7.850 2,289,900 +0.08(+1.03%)
Jun 27, 2019 7.780 7.875 7.675 7.770 809,363 -0.01(-0.13%)
Jun 26, 2019 7.750 8.000 7.720 7.780 1,067,034 +0.15(+1.97%)
Jun 25, 2019 7.660 7.840 7.590 7.630 1,043,712 -0.01(-0.13%)
Jun 24, 2019 7.820 7.900 7.310 7.640 2,046,968 -0.18(-2.30%)
Jun 21, 2019 8.130 8.260 7.800 7.820 4,072,300 -0.32(-3.93%)
Jun 20, 2019 8.350 8.420 8.060 8.140 1,202,235 -0.03(-0.37%)
Jun 19, 2019 7.980 8.190 7.890 8.170 1,118,962 +0.19(+2.38%)
Jun 18, 2019 7.920 8.130 7.830 7.980 1,111,116 +0.12(+1.53%)
Jun 17, 2019 7.750 7.910 7.550 7.860 1,190,407 +0.13(+1.68%)
Jun 14, 2019 7.990 8.100 7.670 7.730 1,224,700 -0.27(-3.37%)
Jun 13, 2019 7.450 8.115 7.450 8.000 3,489,181 +0.68(+9.29%)
Jun 12, 2019 7.470 7.570 7.300 7.320 1,106,979 -0.23(-3.05%)
Jun 11, 2019 7.860 7.950 7.465 7.550 1,306,173 -0.25(-3.21%)
Jun 10, 2019 7.820 8.040 7.750 7.800 900,817 +0.01(+0.13%)
Jun 07, 2019 7.820 7.930 7.700 7.790 888,400 -0.02(-0.26%)
Jun 06, 2019 7.720 7.830 7.580 7.810 868,481 +0.16(+2.09%)
Jun 05, 2019 7.960 8.020 7.430 7.650 1,576,073 -0.31(-3.89%)
Jun 04, 2019 8.080 8.160 7.860 7.960 1,227,906 +0.00(+0.00%)
Jun 03, 2019 7.700 8.050 7.680 7.960 1,431,071 +0.27(+3.51%)
May 31, 2019 7.720 7.870 7.580 7.690 1,714,200 -0.19(-2.41%)
May 30, 2019 8.220 8.300 7.870 7.880 1,034,623 -0.31(-3.79%)
May 29, 2019 8.210 8.310 8.010 8.190 1,698,577 -0.21(-2.50%)
May 28, 2019 8.380 8.530 8.240 8.400 1,293,650 +0.04(+0.48%)
May 24, 2019 8.190 8.390 8.150 8.360 1,456,700 +0.26(+3.21%)
May 23, 2019 8.450 8.600 8.010 8.100 1,857,558 -0.54(-6.25%)
May 22, 2019 8.700 8.710 8.360 8.640 2,075,094 -0.27(-3.03%)
May 21, 2019 8.810 9.010 8.800 8.910 989,336 +0.12(+1.37%)
May 20, 2019 8.640 8.800 8.490 8.790 1,040,426 +0.18(+2.09%)
May 17, 2019 8.890 8.935 8.570 8.610 1,175,100 -0.37(-4.12%)
May 16, 2019 8.870 9.110 8.870 8.980 1,104,169 +0.10(+1.13%)
May 15, 2019 8.680 9.030 8.620 8.880 1,263,472 +0.08(+0.91%)
May 14, 2019 8.540 8.870 8.480 8.800 2,013,309 +0.35(+4.14%)
May 13, 2019 9.170 9.170 8.430 8.450 2,693,685 -0.83(-8.94%)
May 10, 2019 8.980 9.280 8.910 9.280 1,277,300 +0.30(+3.34%)
May 09, 2019 8.740 9.070 8.650 8.980 1,527,033 +0.18(+2.05%)
May 08, 2019 8.850 9.300 8.760 8.800 1,425,686 -0.29(-3.19%)
May 07, 2019 9.060 9.200 8.950 9.090 805,056 -0.08(-0.87%)
May 06, 2019 9.180 9.340 8.980 9.170 1,415,698 -0.14(-1.50%)
May 03, 2019 9.040 9.400 8.940 9.310 1,559,300 +0.27(+2.99%)
May 02, 2019 8.800 9.070 8.610 9.040 1,368,276 +0.19(+2.15%)
May 01, 2019 9.490 9.540 8.830 8.850 2,304,574 -0.65(-6.84%)
Apr 30, 2019 9.410 9.520 9.180 9.500 1,047,152 +0.13(+1.39%)
Apr 29, 2019 9.320 9.440 9.100 9.370 1,419,270 -0.01(-0.11%)
Apr 26, 2019 9.730 9.760 9.320 9.380 1,669,900 -0.41(-4.19%)
Apr 25, 2019 9.560 9.860 9.370 9.790 1,448,987 +0.24(+2.51%)
Apr 24, 2019 9.970 10.00 9.550 9.550 1,688,829 -0.40(-4.02%)
Apr 23, 2019 10.04 10.11 9.900 9.950 1,189,273 -0.08(-0.80%)
Apr 22, 2019 10.28 10.45 9.970 10.03 1,288,089 -0.12(-1.18%)
Apr 18, 2019 10.25 10.49 10.13 10.15 1,801,600 -0.11(-1.07%)
Apr 17, 2019 10.09 10.31 9.920 10.26 1,297,953 +0.19(+1.89%)
Apr 16, 2019 10.11 10.18 9.940 10.07 1,556,854 +0.02(+0.20%)
Apr 15, 2019 10.30 10.43 9.950 10.05 1,928,165 -0.27(-2.62%)
Apr 12, 2019 10.28 10.45 10.17 10.32 1,860,200 +0.28(+2.79%)
Apr 11, 2019 10.18 10.32 10.01 10.04 1,731,388 -0.02(-0.20%)
Apr 10, 2019 9.900 10.15 9.720 10.06 1,438,118 +0.21(+2.13%)
Apr 09, 2019 10.15 10.22 9.850 9.850 2,124,461 -0.43(-4.18%)
Apr 08, 2019 10.30 10.37 9.810 10.28 2,019,125 +0.11(+1.08%)
Apr 05, 2019 10.33 10.44 9.911 10.17 3,521,900 -0.16(-1.55%)
Apr 04, 2019 10.96 11.04 10.30 10.33 2,382,362 -0.60(-5.49%)
Apr 03, 2019 11.55 11.80 10.43 10.93 5,873,457 -0.26(-2.32%)
Apr 02, 2019 11.32 11.63 11.19 11.19 1,282,193 -0.05(-0.44%)
Apr 01, 2019 11.32 11.40 11.15 11.24 1,299,528 +0.04(+0.36%)
Mar 29, 2019 11.39 11.39 11.00 11.20 1,258,500 +0.04(+0.36%)
Mar 28, 2019 11.06 11.53 10.91 11.16 2,199,252 -0.08(-0.71%)
Mar 27, 2019 10.71 11.29 10.71 11.24 3,003,677 +0.30(+2.74%)
Mar 26, 2019 10.46 10.89 10.46 10.94 1,597,074 +0.53(+5.09%)
Mar 25, 2019 9.950 10.44 9.870 10.41 1,507,685 +0.46(+4.62%)
Mar 22, 2019 10.13 10.23 9.850 9.950 1,357,200 -0.24(-2.36%)
Mar 21, 2019 10.07 10.23 9.920 10.19 1,213,699 +0.11(+1.09%)
Mar 20, 2019 9.800 10.27 9.760 10.08 1,592,240 +0.28(+2.86%)
Mar 19, 2019 9.820 10.04 9.760 9.800 1,091,340 +0.02(+0.20%)
Mar 18, 2019 10.04 10.04 9.670 9.780 1,811,403 -0.20(-2.00%)
Mar 15, 2019 9.890 10.12 9.810 9.980 3,003,500 +0.05(+0.50%)
Mar 14, 2019 9.840 9.960 9.810 9.930 1,020,918 +0.08(+0.81%)
Mar 13, 2019 9.890 10.02 9.760 9.850 1,026,461 +0.05(+0.51%)
Mar 12, 2019 9.670 10.08 9.580 9.800 2,433,483 +0.33(+3.48%)
Mar 11, 2019 9.480 9.530 9.320 9.470 1,466,453 +0.03(+0.32%)
Mar 08, 2019 9.630 9.630 9.310 9.440 1,236,900 -0.20(-2.07%)
Mar 07, 2019 9.870 9.870 9.340 9.640 1,259,653 -0.22(-2.23%)
Mar 06, 2019 9.910 10.00 9.810 9.860 996,300 -0.09(-0.90%)
Mar 05, 2019 9.960 10.04 9.830 9.950 863,414 +0.00(+0.00%)
Mar 04, 2019 10.19 10.31 9.790 9.950 1,662,479 -0.16(-1.58%)
Mar 01, 2019 10.08 10.23 9.740 10.11 1,997,700 -0.15(-1.46%)
Feb 28, 2019 10.04 10.30 9.920 10.26 1,465,245 -0.23(-2.19%)
Feb 27, 2019 9.900 10.69 9.880 10.49 1,449,379 +0.48(+4.80%)
Feb 26, 2019 10.02 10.20 9.820 10.01 1,196,735 -0.03(-0.30%)
Feb 25, 2019 10.17 10.33 10.03 10.04 1,084,179 -0.13(-1.28%)
Feb 22, 2019 9.990 10.26 9.910 10.17 1,043,000 +0.28(+2.83%)
Feb 21, 2019 10.00 10.07 9.820 9.890 1,003,412 -0.13(-1.30%)
Feb 20, 2019 9.940 10.08 9.790 10.02 1,137,690 +0.04(+0.40%)
Feb 19, 2019 10.21 10.44 9.900 9.980 1,536,407 -0.33(-3.20%)
Feb 15, 2019 10.05 10.36 10.01 10.31 2,025,100 +0.31(+3.10%)
Feb 14, 2019 9.840 10.02 9.670 10.00 1,952,657 +0.47(+4.93%)
Feb 13, 2019 9.300 9.680 9.290 9.530 1,247,674 +0.35(+3.81%)
Feb 12, 2019 9.550 9.610 9.140 9.180 1,542,149 -0.23(-2.44%)
Feb 11, 2019 9.390 9.500 9.210 9.410 1,323,687 -0.09(-0.95%)
Feb 08, 2019 9.520 9.570 8.900 9.500 1,853,900 -0.15(-1.55%)
Feb 07, 2019 9.410 9.960 9.190 9.650 1,763,627 +0.12(+1.26%)
Feb 06, 2019 10.23 10.35 8.940 9.530 3,707,893 -0.72(-7.02%)
Feb 05, 2019 10.16 10.53 10.16 10.25 2,123,195 +0.04(+0.39%)
Feb 04, 2019 10.00 10.30 9.960 10.21 1,696,917 +0.11(+1.09%)
Feb 01, 2019 9.970 10.21 9.810 10.10 2,274,200 +0.10(+1.00%)
Jan 31, 2019 9.750 10.10 9.520 10.00 2,806,421 +0.21(+2.15%)
Jan 30, 2019 9.340 9.790 9.170 9.790 3,310,065 +0.54(+5.84%)
Jan 29, 2019 8.960 9.380 8.670 9.250 2,839,585 +0.25(+2.78%)
Jan 28, 2019 8.220 9.100 8.110 9.000 2,895,277 +0.89(+10.97%)
Jan 25, 2019 8.140 8.210 8.060 8.110 1,160,500 +0.06(+0.75%)
Jan 24, 2019 8.110 8.140 7.900 8.050 1,470,073 -0.07(-0.86%)
Jan 23, 2019 8.250 8.350 7.840 8.120 2,068,240 -0.06(-0.73%)
Jan 22, 2019 8.310 8.660 8.130 8.180 1,962,954 -0.17(-2.04%)
Jan 18, 2019 8.320 8.550 8.010 8.350 2,528,400 +0.09(+1.09%)
Jan 17, 2019 7.930 8.280 7.830 8.260 1,345,020 +0.29(+3.64%)
Jan 16, 2019 8.040 8.230 7.910 7.970 1,379,902 +0.11(+1.40%)
Jan 15, 2019 7.640 7.860 7.560 7.860 1,054,045 +0.30(+3.97%)
Jan 14, 2019 7.610 7.830 7.510 7.560 1,368,831 -0.03(-0.40%)
Jan 11, 2019 8.020 8.020 7.560 7.590 1,600,600 -0.39(-4.89%)
Jan 10, 2019 8.520 8.550 7.740 7.980 2,646,849 -0.59(-6.88%)
Jan 09, 2019 8.360 8.635 8.230 8.570 2,894,762 +0.32(+3.88%)
Jan 08, 2019 7.910 8.280 7.780 8.250 4,291,309 +0.44(+5.63%)
Jan 07, 2019 7.460 7.860 7.410 7.810 2,573,191 +0.41(+5.54%)
Jan 04, 2019 7.290 7.400 7.150 7.400 1,536,300 +0.26(+3.64%)
Jan 03, 2019 7.110 7.360 7.045 7.140 1,877,734 +0.03(+0.42%)
Jan 02, 2019 6.810 7.130 6.660 7.110 1,475,169 +0.16(+2.30%)
Dec 31, 2018 6.880 6.950 6.690 6.950 1,381,400 +0.22(+3.27%)
Dec 28, 2018 6.560 6.805 6.400 6.730 1,595,400 +0.19(+2.91%)
Dec 27, 2018 6.380 6.580 6.230 6.540 1,223,614 +0.02(+0.31%)
Dec 26, 2018 6.020 6.530 5.910 6.520 1,849,784 +0.51(+8.49%)
Dec 24, 2018 5.910 6.110 5.910 6.010 839,100 +0.04(+0.67%)
Dec 21, 2018 6.140 6.170 5.900 5.970 2,192,600 -0.13(-2.13%)
Dec 20, 2018 6.340 6.460 6.000 6.100 1,572,725 -0.29(-4.54%)
Dec 19, 2018 6.160 6.670 6.110 6.390 1,946,638 +0.23(+3.73%)
Dec 18, 2018 6.610 6.610 6.130 6.160 2,132,631 -0.36(-5.52%)
Dec 17, 2018 6.840 6.870 6.490 6.520 2,085,978 -0.36(-5.23%)
Dec 14, 2018 7.000 7.270 6.860 6.880 1,667,400 +0.06(+0.88%)
Dec 13, 2018 7.070 7.110 6.750 6.820 1,276,482 -0.25(-3.54%)
Dec 12, 2018 6.990 7.250 6.960 7.070 1,458,842 +0.16(+2.32%)
Dec 11, 2018 6.880 6.980 6.720 6.910 1,459,528 +0.17(+2.52%)
Dec 10, 2018 6.730 6.800 6.500 6.740 1,364,783 -0.06(-0.88%)
Dec 07, 2018 7.080 7.190 6.720 6.800 1,467,300 -0.13(-1.88%)
Dec 06, 2018 7.150 7.200 6.320 6.930 3,104,206 -0.14(-1.98%)
Dec 04, 2018 7.730 7.790 7.070 7.070 1,511,600 -0.66(-8.54%)
Dec 03, 2018 7.570 7.760 7.330 7.730 1,766,574 +0.50(+6.92%)
Nov 30, 2018 7.210 7.310 6.940 7.230 1,432,800 -0.07(-0.96%)
Nov 29, 2018 7.280 7.480 7.150 7.300 860,348 +0.04(+0.55%)
Nov 28, 2018 7.020 7.280 6.930 7.260 923,247 +0.25(+3.57%)
Nov 27, 2018 7.090 7.250 6.950 7.010 1,082,319 -0.14(-1.96%)
Nov 26, 2018 7.250 7.260 6.950 7.150 1,283,643 -0.01(-0.14%)
Nov 23, 2018 7.220 7.250 7.040 7.160 830,000 -0.18(-2.45%)
Nov 21, 2018 7.340 7.340 7.340 0 +0.19(+2.66%)
Nov 20, 2018 7.190 7.280 6.960 7.150 1,958,461 -0.24(-3.25%)
Nov 19, 2018 8.020 8.150 7.270 7.390 1,701,317 -0.63(-7.86%)
Nov 16, 2018 7.950 8.230 7.850 8.020 1,926,800 +0.10(+1.26%)
Nov 15, 2018 7.200 8.130 7.040 7.920 2,410,532 +0.76(+10.61%)
Nov 14, 2018 6.860 7.240 6.730 7.160 2,485,686 +0.41(+6.07%)
Nov 13, 2018 6.880 7.220 6.500 6.750 2,082,913 -0.11(-1.60%)
Nov 12, 2018 7.650 7.660 6.860 6.860 1,955,739 -0.74(-9.74%)
Nov 09, 2018 7.800 7.800 7.250 7.600 2,009,300 -0.27(-3.43%)
Nov 08, 2018 8.420 8.420 7.780 7.870 1,277,320 -0.55(-6.53%)
Nov 07, 2018 8.770 8.980 8.380 8.420 1,865,382 -0.22(-2.55%)
Nov 06, 2018 8.430 8.880 8.370 8.640 1,884,596 +0.29(+3.47%)
Nov 05, 2018 8.380 8.442 8.160 8.350 941,329 +0.05(+0.60%)
Nov 02, 2018 8.340 8.550 8.090 8.300 1,377,000 +0.00(+0.00%)
Nov 01, 2018 8.080 8.380 7.850 8.300 1,391,701 +0.30(+3.75%)
Oct 31, 2018 7.770 8.110 7.680 8.000 1,368,131 +0.34(+4.44%)
Oct 30, 2018 7.770 7.950 7.300 7.660 1,836,277 -0.20(-2.54%)
Oct 29, 2018 8.250 8.291 7.700 7.860 2,233,139 -0.39(-4.73%)
Oct 26, 2018 8.660 8.690 8.000 8.250 2,099,600 -0.51(-5.82%)
Oct 25, 2018 8.620 9.010 8.430 8.760 1,446,752 +0.26(+3.06%)
Oct 24, 2018 8.890 9.120 8.480 8.500 1,680,858 -0.35(-3.95%)
Oct 23, 2018 8.700 9.020 8.560 8.850 985,625 -0.04(-0.45%)
Oct 22, 2018 8.910 8.957 8.650 8.890 741,540 +0.04(+0.45%)
Oct 19, 2018 8.960 9.160 8.840 8.850 1,000,200 -0.09(-1.01%)
Oct 18, 2018 8.960 9.040 8.820 8.940 623,431 -0.09(-1.00%)
Oct 17, 2018 9.090 9.150 8.820 9.030 759,834 -0.10(-1.10%)
Oct 16, 2018 8.840 9.150 8.730 9.130 902,819 +0.36(+4.10%)
Oct 15, 2018 8.850 8.990 8.670 8.770 723,193 -0.12(-1.35%)
Oct 12, 2018 8.810 9.030 8.580 8.890 1,044,100 +0.32(+3.73%)
Oct 11, 2018 8.500 8.860 8.370 8.570 2,031,297 -0.07(-0.81%)
Oct 10, 2018 9.250 9.380 8.640 8.640 1,216,943 -0.71(-7.59%)
Oct 09, 2018 9.060 9.400 8.950 9.350 1,178,488 +0.44(+4.94%)
Oct 08, 2018 8.860 9.090 8.660 8.910 849,737 +0.01(+0.11%)
Oct 05, 2018 9.090 9.150 8.670 8.900 1,008,000 -0.21(-2.31%)
Oct 04, 2018 9.230 9.440 9.040 9.110 1,016,551 -0.21(-2.25%)
Oct 03, 2018 9.170 9.640 9.170 9.320 1,333,624 +0.17(+1.86%)
Oct 02, 2018 8.800 9.370 8.800 9.150 1,468,470 +0.40(+4.57%)
Oct 01, 2018 9.080 9.160 8.710 8.750 935,028 -0.22(-2.45%)
Sep 28, 2018 8.590 8.990 8.520 8.970 1,021,600 +0.30(+3.46%)
Sep 27, 2018 8.500 8.740 8.320 8.670 1,404,091 +0.23(+2.73%)
Sep 26, 2018 8.880 8.900 8.250 8.440 2,453,617 -0.65(-7.15%)
Sep 25, 2018 9.190 9.340 9.060 9.090 1,123,730 -0.05(-0.55%)
Sep 24, 2018 9.090 9.350 8.960 9.140 1,132,446 +0.12(+1.33%)
Sep 21, 2018 9.190 9.300 8.840 9.020 1,806,900 -0.13(-1.42%)
Sep 20, 2018 9.190 9.300 8.900 9.150 1,177,579 -0.01(-0.11%)
Sep 19, 2018 9.600 9.870 8.850 9.160 2,148,640 -0.44(-4.58%)
Sep 18, 2018 9.200 9.950 9.170 9.600 2,627,963 +0.30(+3.23%)
Sep 17, 2018 8.740 9.400 8.700 9.300 2,229,941 +0.66(+7.64%)
Sep 14, 2018 8.500 8.780 8.400 8.640 1,171,300 +0.11(+1.29%)
Sep 13, 2018 8.840 8.950 8.530 8.530 1,185,512 -0.30(-3.40%)
Sep 12, 2018 8.620 8.980 8.560 8.830 1,538,218 +0.25(+2.91%)
Sep 11, 2018 8.110 8.700 8.110 8.580 1,319,329 +0.47(+5.80%)
Sep 10, 2018 8.080 8.150 7.780 8.110 1,750,963 +0.01(+0.12%)
Sep 07, 2018 7.820 8.180 7.730 8.100 2,152,300 +0.28(+3.58%)
Sep 06, 2018 8.470 8.510 7.650 7.820 2,881,698 -0.69(-8.11%)
Sep 05, 2018 8.850 8.870 8.450 8.510 1,877,294 -0.45(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.