Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.800 9.250 8.710 9.240 285,628 +0.35(+3.94%)
Aug 30, 2017 8.690 8.900 8.582 8.890 158,943 +0.11(+1.25%)
Aug 29, 2017 8.660 8.850 8.500 8.780 227,549 +0.08(+0.92%)
Aug 28, 2017 8.690 8.750 8.400 8.700 187,936 +0.08(+0.93%)
Aug 25, 2017 8.730 8.750 8.565 8.620 172,352 -0.05(-0.58%)
Aug 24, 2017 8.850 8.912 8.620 8.670 199,911 -0.15(-1.70%)
Aug 23, 2017 8.970 9.090 8.800 8.820 233,676 -0.19(-2.11%)
Aug 22, 2017 8.780 9.060 8.660 9.010 196,791 +0.28(+3.21%)
Aug 21, 2017 8.810 8.830 8.450 8.730 202,125 -0.05(-0.57%)
Aug 18, 2017 8.550 8.865 8.520 8.780 279,789 +0.13(+1.50%)
Aug 17, 2017 8.770 8.900 8.560 8.650 220,174 -0.13(-1.48%)
Aug 16, 2017 8.790 8.920 8.460 8.780 315,833 +0.05(+0.57%)
Aug 15, 2017 8.770 8.770 8.550 8.730 201,845 -0.10(-1.13%)
Aug 14, 2017 8.580 8.880 8.553 8.830 328,393 +0.25(+2.91%)
Aug 11, 2017 8.280 8.620 8.190 8.580 452,044 +0.34(+4.13%)
Aug 10, 2017 8.440 8.608 8.220 8.240 398,657 -0.30(-3.51%)
Aug 09, 2017 8.500 8.980 8.460 8.540 266,901 -0.04(-0.47%)
Aug 08, 2017 8.380 8.690 8.360 8.580 436,340 -0.01(-0.12%)
Aug 07, 2017 8.660 8.820 8.200 8.590 469,528 -0.09(-1.04%)
Aug 04, 2017 9.000 9.140 8.670 8.680 356,882 -0.35(-3.88%)
Aug 03, 2017 9.160 9.280 9.000 9.030 490,197 -0.16(-1.74%)
Aug 02, 2017 9.200 9.390 9.100 9.190 331,229 -0.06(-0.65%)
Aug 01, 2017 9.150 9.450 9.050 9.250 289,849 +0.10(+1.09%)
Jul 31, 2017 9.750 9.750 9.100 9.150 316,774 -0.57(-5.86%)
Jul 28, 2017 9.130 10.00 9.130 9.720 491,507 +0.54(+5.88%)
Jul 27, 2017 9.280 9.420 9.030 9.180 245,573 -0.07(-0.76%)
Jul 26, 2017 9.180 9.520 9.000 9.250 470,173 +0.05(+0.54%)
Jul 25, 2017 9.200 9.530 9.030 9.200 572,023 +0.05(+0.55%)
Jul 24, 2017 9.060 9.220 8.900 9.150 525,297 +0.14(+1.55%)
Jul 21, 2017 9.370 9.370 9.000 9.010 426,067 -0.09(-0.99%)
Jul 20, 2017 9.710 9.060 9.100 399,913 -0.45(-4.71%)
Jul 19, 2017 9.050 9.660 9.010 9.550 422,318 +0.45(+4.95%)
Jul 18, 2017 9.330 9.480 9.000 9.100 595,593 -0.23(-2.47%)
Jul 17, 2017 9.720 9.765 9.300 9.330 380,445 -0.41(-4.21%)
Jul 14, 2017 10.18 10.20 9.610 9.740 467,388 -0.41(-4.04%)
Jul 13, 2017 9.790 10.19 9.780 10.15 908,280 +0.31(+3.15%)
Jul 12, 2017 10.08 10.20 9.800 9.840 392,899 -0.26(-2.57%)
Jul 11, 2017 10.01 10.40 9.910 10.10 683,979 +0.11(+1.10%)
Jul 10, 2017 9.540 10.06 9.390 9.990 526,947 +0.38(+3.95%)
Jul 07, 2017 9.450 9.880 9.000 9.610 854,655 +0.07(+0.73%)
Jul 06, 2017 9.620 9.970 9.460 9.540 546,326 -0.15(-1.55%)
Jul 05, 2017 10.40 10.45 9.600 9.690 684,987 -0.87(-8.24%)
Jul 03, 2017 10.09 10.77 10.09 10.56 335,585 +0.53(+5.28%)
Jun 30, 2017 10.50 10.55 9.980 10.03 532,742 -0.47(-4.48%)
Jun 29, 2017 9.860 10.50 9.770 10.50 758,297 +0.55(+5.53%)
Jun 28, 2017 9.770 9.980 9.590 9.950 442,863 +0.20(+2.05%)
Jun 27, 2017 10.11 10.22 9.560 9.750 458,247 -0.34(-3.37%)
Jun 26, 2017 10.00 10.20 9.740 10.09 761,866 +0.15(+1.51%)
Jun 23, 2017 9.960 9.940 7,095,497 +0.30(+3.11%)
Jun 22, 2017 10.01 10.01 9.600 9.640 623,881 -0.36(-3.60%)
Jun 21, 2017 10.31 10.43 9.600 10.00 783,615 -0.28(-2.72%)
Jun 20, 2017 10.11 10.34 9.760 10.28 287,693 +0.10(+0.98%)
Jun 19, 2017 10.05 10.51 9.620 10.18 720,579 +0.07(+0.69%)
Jun 16, 2017 10.46 10.78 9.890 10.11 3,716,719 -0.43(-4.08%)
Jun 15, 2017 10.11 10.69 10.11 10.54 479,573 +0.32(+3.13%)
Jun 14, 2017 10.35 10.73 10.05 10.22 574,430 -0.60(-5.55%)
Jun 13, 2017 10.24 11.40 10.23 10.82 848,131 +0.45(+4.34%)
Jun 12, 2017 11.82 11.91 10.12 10.37 956,162 -1.43(-12.12%)
Jun 09, 2017 11.77 12.00 11.57 11.80 935,127 +0.01(+0.08%)
Jun 08, 2017 11.80 12.34 11.54 11.79 928,684 -0.06(-0.51%)
Jun 07, 2017 11.70 12.00 11.14 11.85 865,441 +0.15(+1.28%)
Jun 06, 2017 11.58 12.00 11.36 11.70 696,323 +0.08(+0.69%)
Jun 05, 2017 11.05 12.00 11.05 11.62 1,746,921 +0.56(+5.06%)
Jun 02, 2017 10.96 11.06 10.50 11.06 524,638 +0.16(+1.47%)
Jun 01, 2017 10.94 10.99 10.43 10.90 448,230 -0.09(-0.82%)
May 31, 2017 10.35 11.05 10.08 10.99 957,250 +0.49(+4.67%)
May 30, 2017 10.86 11.00 10.30 10.50 493,094 -0.45(-4.11%)
May 26, 2017 10.30 11.00 10.30 10.95 830,211 +0.76(+7.46%)
May 25, 2017 10.11 10.45 10.05 10.19 649,674 +0.08(+0.79%)
May 24, 2017 9.750 10.12 9.640 10.11 369,258 +0.35(+3.59%)
May 23, 2017 9.710 9.890 9.650 9.760 325,707 +0.00(+0.00%)
May 22, 2017 9.930 10.20 9.465 9.760 509,792 -0.23(-2.30%)
May 19, 2017 10.09 10.19 9.720 9.990 465,660 -0.14(-1.38%)
May 18, 2017 10.68 10.94 10.03 10.13 698,714 -0.58(-5.42%)
May 17, 2017 11.03 11.03 10.50 10.71 397,472 -0.26(-2.37%)
May 16, 2017 11.13 11.39 10.78 10.97 611,505 -0.20(-1.79%)
May 15, 2017 11.25 11.41 10.85 11.17 700,144 +0.09(+0.81%)
May 12, 2017 11.70 11.81 10.76 11.08 482,995 -0.42(-3.65%)
May 11, 2017 11.07 11.83 11.00 11.50 696,487 +0.40(+3.60%)
May 10, 2017 10.49 11.58 10.49 11.10 902,428 +0.71(+6.83%)
May 09, 2017 9.980 10.49 9.960 10.39 420,420 +0.39(+3.90%)
May 08, 2017 9.790 10.20 9.590 10.00 449,695 +0.11(+1.11%)
May 05, 2017 8.740 9.950 8.740 9.890 690,477 +1.02(+11.50%)
May 04, 2017 8.770 9.000 8.265 8.870 686,110 -0.03(-0.34%)
May 03, 2017 9.390 9.580 8.800 8.900 415,509 -0.59(-6.22%)
May 02, 2017 9.680 9.890 9.400 9.490 493,438 -0.27(-2.77%)
May 01, 2017 9.930 10.17 9.650 9.760 426,466 -0.27(-2.69%)
Apr 28, 2017 10.03 10.25 9.900 10.03 307,849 +0.00(+0.00%)
Apr 27, 2017 10.01 10.23 9.870 10.03 298,557 -0.12(-1.18%)
Apr 26, 2017 9.920 10.61 9.900 10.15 409,346 +0.09(+0.89%)
Apr 25, 2017 9.780 10.14 9.610 10.06 525,621 +0.27(+2.76%)
Apr 24, 2017 10.14 10.31 9.580 9.790 396,370 -0.41(-4.02%)
Apr 21, 2017 10.54 10.63 10.16 10.20 170,525 -0.32(-3.04%)
Apr 20, 2017 10.56 10.94 10.47 10.52 282,252 +0.03(+0.29%)
Apr 19, 2017 10.41 10.51 10.26 10.49 193,048 -0.06(-0.57%)
Apr 18, 2017 10.23 10.83 10.23 10.55 259,367 +0.31(+3.03%)
Apr 17, 2017 11.34 11.34 10.06 10.24 828,289 -1.03(-9.14%)
Apr 13, 2017 11.91 11.99 11.20 11.27 317,647 -0.44(-3.76%)
Apr 12, 2017 12.12 12.35 11.65 11.71 198,446 -0.39(-3.22%)
Apr 11, 2017 12.10 12.20 11.98 12.10 422,219 +0.10(+0.83%)
Apr 10, 2017 11.97 12.21 11.64 12.00 436,221 +0.22(+1.87%)
Apr 07, 2017 11.30 12.54 11.14 11.78 850,183 +0.59(+5.27%)
Apr 06, 2017 11.75 11.75 11.04 11.19 474,166 -0.39(-3.37%)
Apr 05, 2017 11.69 12.18 11.50 11.58 614,860 -0.16(-1.36%)
Apr 04, 2017 11.46 12.10 11.46 11.74 339,321 +0.19(+1.65%)
Apr 03, 2017 11.70 11.75 11.30 11.55 429,847 -0.17(-1.45%)
Mar 31, 2017 11.53 11.82 11.22 11.72 343,777 +0.31(+2.72%)
Mar 30, 2017 11.84 12.20 11.36 11.41 403,977 -0.47(-3.96%)
Mar 29, 2017 11.20 12.20 11.10 11.88 797,027 +0.78(+7.03%)
Mar 28, 2017 11.76 11.76 10.96 11.10 535,342 -0.55(-4.72%)
Mar 27, 2017 10.99 11.80 10.92 11.65 585,572 +0.46(+4.11%)
Mar 24, 2017 11.33 11.83 10.82 11.19 510,807 -0.13(-1.15%)
Mar 23, 2017 12.11 13.22 11.20 11.32 1,688,909 -0.68(-5.67%)
Mar 22, 2017 11.20 12.55 11.20 12.00 994,908 +0.71(+6.29%)
Mar 21, 2017 11.32 12.06 11.20 11.29 705,430 -0.07(-0.62%)
Mar 20, 2017 11.45 12.31 11.20 11.36 825,722 -0.05(-0.44%)
Mar 17, 2017 10.96 11.49 10.15 11.41 4,286,624 +0.61(+5.65%)
Mar 16, 2017 12.68 12.79 10.60 10.80 1,605,138 -2.01(-15.69%)
Mar 15, 2017 12.35 13.08 11.83 12.81 1,442,960 +0.57(+4.66%)
Mar 14, 2017 12.18 12.50 11.11 12.24 2,422,637 +0.39(+3.29%)
Mar 13, 2017 9.940 12.60 9.850 11.85 3,069,015 +1.87(+18.74%)
Mar 10, 2017 9.970 10.45 9.780 9.980 1,076,275 +0.11(+1.11%)
Mar 09, 2017 11.20 11.68 9.690 9.870 2,525,434 -1.47(-12.96%)
Mar 08, 2017 13.85 14.74 11.34 11.34 2,460,305 -2.65(-18.94%)
Mar 07, 2017 15.50 16.00 13.65 13.99 3,239,392 -1.46(-9.45%)
Mar 06, 2017 17.00 17.00 14.60 15.45 1,193,544 -1.59(-9.33%)
Mar 03, 2017 17.40 17.50 16.70 17.04 420,877 -0.47(-2.68%)
Mar 02, 2017 18.18 18.75 17.41 17.51 555,180 -0.27(-1.52%)
Mar 01, 2017 18.00 19.00 17.58 17.78 560,162 -0.08(-0.45%)
Feb 28, 2017 20.60 21.01 17.50 17.86 931,907 -2.61(-12.75%)
Feb 27, 2017 18.80 21.74 18.47 20.47 1,228,039 +2.04(+11.07%)
Feb 24, 2017 17.20 18.51 16.86 18.43 592,198 +0.55(+3.08%)
Feb 23, 2017 14.50 20.41 14.26 17.88 1,636,897 +2.97(+19.92%)
Feb 22, 2017 12.69 15.20 12.51 14.91 1,009,061 +1.62(+12.19%)
Feb 21, 2017 12.33 13.29 11.80 13.29 328,392 +1.05(+8.58%)
Feb 17, 2017 12.24 12.24 12.24 0 -0.23(-1.84%)
Feb 16, 2017 12.49 12.95 12.01 12.47 116,810 -0.02(-0.16%)
Feb 15, 2017 11.99 13.28 11.15 12.49 443,623 +0.98(+8.51%)
Feb 14, 2017 11.21 11.55 10.00 11.51 500,817 -0.10(-0.86%)
Feb 13, 2017 13.66 13.76 11.50 11.61 353,056 -2.42(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.