Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.912 8.912 8.912 0 +0.12(+1.39%)
Aug 30, 2018 9.140 9.140 8.597 8.790 1,926 -0.05(-0.58%)
Aug 29, 2018 8.883 8.920 8.441 8.841 2,728 -0.04(-0.47%)
Aug 28, 2018 8.396 9.160 8.369 8.883 2,249 +0.49(+5.80%)
Aug 27, 2018 9.074 9.256 8.112 8.396 21,278 -0.49(-5.48%)
Aug 24, 2018 8.883 9.170 8.310 8.883 13,881 +0.00(+0.00%)
Aug 23, 2018 8.692 9.552 8.692 8.883 32,439 -0.19(-2.11%)
Aug 22, 2018 9.743 10.89 8.692 9.074 359,711 +1.03(+12.83%)
Aug 21, 2018 8.626 8.992 7.929 8.043 9,946 -0.17(-2.09%)
Aug 20, 2018 8.402 8.692 7.739 8.215 19,531 +0.00(+0.00%)
Aug 17, 2018 9.485 9.562 7.307 8.215 66,551 -1.53(-15.69%)
Aug 16, 2018 9.104 9.829 9.104 9.743 7,501 +0.38(+4.08%)
Aug 15, 2018 9.074 10.03 8.258 9.361 6,783 +0.24(+2.61%)
Aug 14, 2018 10.32 10.48 8.597 9.123 15,927 -1.00(-9.90%)
Aug 13, 2018 10.22 10.50 9.648 10.13 7,890 -0.10(-0.93%)
Aug 10, 2018 10.60 10.60 10.03 10.22 2,240 +0.00(+0.00%)
Aug 09, 2018 10.41 10.79 10.03 10.22 11,824 -0.00(-0.01%)
Aug 08, 2018 10.98 11.08 10.22 10.22 13,181 -0.95(-8.54%)
Aug 07, 2018 11.24 11.46 10.71 11.18 4,858 -0.19(-1.68%)
Aug 06, 2018 11.18 11.46 10.89 11.37 4,579 +0.19(+1.71%)
Aug 03, 2018 10.79 11.46 10.51 11.18 3,098 +0.25(+2.33%)
Aug 02, 2018 10.89 11.27 10.70 10.92 3,570 +0.03(+0.30%)
Aug 01, 2018 10.51 10.99 10.41 10.89 4,774 +0.29(+2.70%)
Jul 31, 2018 10.98 10.98 10.60 10.60 4,552 -0.19(-1.77%)
Jul 30, 2018 11.37 11.37 10.79 10.79 8,014 -0.57(-5.04%)
Jul 27, 2018 11.46 11.46 10.98 11.37 3,726 -0.10(-0.83%)
Jul 26, 2018 11.46 11.55 10.79 11.46 7,643 -0.09(-0.74%)
Jul 25, 2018 11.18 11.96 10.98 11.55 3,037 +0.37(+3.33%)
Jul 24, 2018 11.37 11.68 10.98 11.18 3,442 -0.29(-2.50%)
Jul 23, 2018 11.56 11.56 10.98 11.46 5,787 -0.00(-0.01%)
Jul 20, 2018 11.85 11.85 11.46 11.46 4,171 -0.09(-0.82%)
Jul 19, 2018 11.56 12.16 11.46 11.56 2,060 +0.00(+0.00%)
Jul 18, 2018 11.84 11.84 11.46 11.56 4,399 -0.38(-3.20%)
Jul 17, 2018 11.75 12.16 11.27 11.94 14,725 +0.29(+2.46%)
Jul 16, 2018 12.13 12.22 11.46 11.65 10,527 -0.57(-4.69%)
Jul 13, 2018 11.94 12.42 11.94 12.23 9,800 +0.29(+2.40%)
Jul 12, 2018 11.94 12.90 11.84 11.94 12,698 +0.00(+0.00%)
Jul 11, 2018 12.51 12.69 11.94 11.94 10,569 -0.76(-6.01%)
Jul 10, 2018 12.99 13.37 12.51 12.70 14,380 -0.24(-1.85%)
Jul 09, 2018 12.42 13.09 11.65 12.94 24,656 +0.62(+5.04%)
Jul 06, 2018 13.18 13.18 12.13 12.32 17,920 -0.96(-7.19%)
Jul 05, 2018 13.37 14.04 12.13 13.28 53,448 -0.10(-0.71%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.67(+5.26%)
Jul 02, 2018 12.42 14.71 12.33 12.70 63,403 +0.10(+0.76%)
Jun 29, 2018 12.42 12.80 11.56 12.61 15,420 +0.19(+1.54%)
Jun 28, 2018 11.94 18.44 11.46 12.42 172,044 +0.86(+7.44%)
Jun 27, 2018 11.27 11.84 11.27 11.56 3,805 +0.29(+2.54%)
Jun 26, 2018 11.46 11.93 11.27 11.27 6,045 -0.10(-0.84%)
Jun 25, 2018 11.37 11.37 11.27 11.37 827 -0.10(-0.83%)
Jun 22, 2018 11.07 11.46 11.02 11.46 2,130 +0.48(+4.35%)
Jun 21, 2018 11.18 11.18 10.98 10.98 1,899 -0.48(-4.17%)
Jun 20, 2018 11.37 11.56 11.28 11.46 7,639 +0.10(+0.84%)
Jun 19, 2018 11.37 11.46 11.27 11.37 3,207 +0.29(+2.59%)
Jun 18, 2018 10.70 11.37 10.70 11.08 2,393 +0.10(+0.87%)
Jun 15, 2018 11.27 10.98 10.98 3,528 -0.29(-2.54%)
Jun 14, 2018 11.46 11.53 11.27 11.27 3,092 -0.10(-0.84%)
Jun 13, 2018 11.46 11.65 11.37 11.37 6,841 -0.19(-1.65%)
Jun 12, 2018 11.65 11.94 11.56 11.56 5,166 -0.29(-2.42%)
Jun 11, 2018 11.75 11.94 11.56 11.84 808 +0.19(+1.64%)
Jun 08, 2018 11.94 11.94 11.65 11.65 1,037 -0.29(-2.40%)
Jun 07, 2018 11.65 11.94 11.46 11.94 1,790 +0.48(+4.17%)
Jun 06, 2018 11.71 12.13 11.46 11.46 3,065 -0.10(-0.83%)
Jun 05, 2018 11.94 12.01 11.56 11.56 2,335 -0.57(-4.72%)
Jun 04, 2018 12.04 12.51 11.75 12.13 6,882 +0.00(+0.00%)
Jun 01, 2018 12.32 12.33 12.04 12.13 4,985 -0.29(-2.37%)
May 31, 2018 12.51 13.09 12.37 12.43 2,961 -0.09(-0.70%)
May 30, 2018 12.80 12.90 12.42 12.51 3,715 -0.38(-2.96%)
May 29, 2018 12.70 13.18 12.15 12.89 2,666 -0.10(-0.74%)
May 25, 2018 12.99 12.99 12.99 0 -0.38(-2.85%)
May 24, 2018 13.49 13.49 12.90 13.37 1,797 -0.00(-0.01%)
May 23, 2018 13.04 13.37 12.71 13.37 2,882 +0.29(+2.19%)
May 22, 2018 12.90 13.55 12.90 13.09 3,420 -0.19(-1.44%)
May 21, 2018 13.09 13.28 12.90 13.28 278 +0.19(+1.46%)
May 18, 2018 13.28 13.37 12.75 13.09 2,854 -0.19(-1.44%)
May 17, 2018 12.70 13.61 12.70 13.28 2,193 +0.57(+4.51%)
May 16, 2018 12.70 13.18 12.13 12.70 5,707 -0.38(-2.92%)
May 15, 2018 13.66 13.66 12.53 13.09 2,526 -0.19(-1.43%)
May 14, 2018 14.04 14.47 12.42 13.28 6,460 -0.57(-4.14%)
May 11, 2018 12.90 13.85 12.80 13.85 8,780 +1.05(+8.21%)
May 10, 2018 12.23 12.99 11.84 12.80 7,917 +0.57(+4.69%)
May 09, 2018 11.46 12.23 11.32 12.23 5,245 +0.77(+6.76%)
May 08, 2018 11.46 11.46 10.99 11.45 3,226 -0.39(-3.31%)
May 07, 2018 11.75 12.60 11.65 11.84 10,712 +0.29(+2.48%)
May 04, 2018 10.90 11.56 10.90 11.56 1,200 +0.29(+2.54%)
May 03, 2018 11.18 11.37 11.18 11.27 1,375 +0.19(+1.72%)
May 02, 2018 10.70 12.04 10.70 11.08 13,169 +0.00(+0.00%)
May 01, 2018 10.79 11.08 10.32 11.08 2,284 +0.38(+3.57%)
Apr 30, 2018 10.89 10.98 10.60 10.70 380 -0.29(-2.61%)
Apr 27, 2018 10.89 10.99 10.89 10.98 164 +0.10(+0.88%)
Apr 26, 2018 10.89 10.98 10.70 10.89 2,399 +0.10(+0.88%)
Apr 25, 2018 10.51 10.79 10.32 10.79 1,816 +0.38(+3.67%)
Apr 24, 2018 10.13 10.98 10.13 10.41 3,605 +0.19(+1.87%)
Apr 23, 2018 10.22 10.60 10.22 10.22 780 -0.19(-1.83%)
Apr 20, 2018 10.70 10.70 10.32 10.41 4,785 -0.20(-1.89%)
Apr 19, 2018 10.89 11.17 10.60 10.61 6,378 -0.28(-2.54%)
Apr 18, 2018 10.98 11.37 10.51 10.89 35,803 +0.00(+0.00%)
Apr 17, 2018 10.79 11.08 10.41 10.89 5,100 +0.10(+0.88%)
Apr 16, 2018 10.79 10.89 10.51 10.79 1,452 -0.10(-0.88%)
Apr 13, 2018 11.56 11.56 10.52 10.89 7,806 -0.10(-0.88%)
Apr 12, 2018 10.79 10.99 10.70 10.99 680 +0.29(+2.69%)
Apr 11, 2018 10.79 11.56 10.60 10.70 8,949 +0.10(+0.90%)
Apr 10, 2018 10.70 10.83 10.60 10.60 651 +0.00(+0.00%)
Apr 09, 2018 10.41 10.70 10.41 10.60 4,337 -0.19(-1.77%)
Apr 06, 2018 10.70 10.98 10.03 10.79 4,642 -0.09(-0.84%)
Apr 05, 2018 10.79 11.08 10.22 10.89 9,152 +0.09(+0.85%)
Apr 04, 2018 10.79 10.79 10.61 10.79 947 -0.10(-0.88%)
Apr 03, 2018 11.27 11.27 10.79 10.89 2,271 -0.38(-3.41%)
Apr 02, 2018 11.46 11.56 11.07 11.27 1,945 -0.45(-3.88%)
Mar 29, 2018 11.73 11.73 11.73 0 +0.07(+0.64%)
Mar 28, 2018 12.42 12.42 11.46 11.65 1,524 -0.86(-6.87%)
Mar 27, 2018 11.75 12.51 11.56 12.51 2,244 +0.86(+7.38%)
Mar 26, 2018 12.23 12.31 11.65 11.65 3,297 -0.67(-5.43%)
Mar 23, 2018 11.56 12.69 11.46 12.32 5,330 +0.76(+6.61%)
Mar 22, 2018 10.70 11.94 10.60 11.56 10,160 +0.86(+8.04%)
Mar 21, 2018 10.89 11.26 10.70 10.70 8,567 -0.29(-2.61%)
Mar 20, 2018 10.89 11.08 10.89 10.98 1,729 +0.19(+1.77%)
Mar 19, 2018 11.27 11.46 10.63 10.79 8,779 -0.48(-4.24%)
Mar 16, 2018 11.46 11.46 11.27 11.27 2,750 -0.24(-2.07%)
Mar 15, 2018 11.75 11.75 11.37 11.51 5,642 -0.24(-2.03%)
Mar 14, 2018 11.84 12.05 11.75 11.75 678 -0.19(-1.59%)
Mar 13, 2018 11.84 12.22 11.76 11.94 189 +0.09(+0.80%)
Mar 12, 2018 11.84 12.32 11.75 11.84 1,884 -0.05(-0.40%)
Mar 09, 2018 11.90 12.13 11.75 11.89 2,570 +0.14(+1.22%)
Mar 08, 2018 11.94 11.94 11.37 11.75 4,808 -0.10(-0.81%)
Mar 07, 2018 11.75 12.18 11.75 11.84 1,067 -0.10(-0.80%)
Mar 06, 2018 12.42 12.51 11.94 11.94 2,287 -0.57(-4.58%)
Mar 05, 2018 12.04 12.73 12.04 12.51 1,150 +0.48(+3.97%)
Mar 02, 2018 11.94 12.61 11.94 12.04 659 -0.10(-0.80%)
Mar 01, 2018 12.07 12.37 11.94 12.13 936 -0.09(-0.77%)
Feb 28, 2018 12.90 12.90 12.13 12.23 4,972 -0.67(-5.19%)
Feb 27, 2018 12.42 12.90 12.05 12.90 659 +0.48(+3.85%)
Feb 26, 2018 12.80 12.80 11.97 12.42 2,597 -0.19(-1.51%)
Feb 23, 2018 11.84 12.80 11.84 12.61 5,276 +0.67(+5.60%)
Feb 22, 2018 11.94 12.32 11.75 11.94 21,067 -0.01(-0.08%)
Feb 21, 2018 12.32 12.51 11.94 11.95 3,257 -0.55(-4.43%)
Feb 20, 2018 11.75 13.09 11.75 12.50 7,160 +0.66(+5.56%)
Feb 16, 2018 11.84 11.84 11.84 0 +0.00(+0.00%)
Feb 15, 2018 12.04 12.32 11.47 11.84 7,760 -0.10(-0.80%)
Feb 14, 2018 12.32 12.42 11.46 11.94 10,948 -0.51(-4.08%)
Feb 13, 2018 12.13 13.18 12.04 12.45 35,631 +0.22(+1.81%)
Feb 12, 2018 12.61 12.74 11.94 12.23 5,235 -0.36(-2.84%)
Feb 09, 2018 12.90 12.90 11.94 12.58 15,855 -0.02(-0.20%)
Feb 08, 2018 14.22 14.22 12.61 12.61 12,705 -1.43(-10.20%)
Feb 07, 2018 14.42 14.42 13.85 14.04 5,811 -0.19(-1.34%)
Feb 06, 2018 13.47 14.52 13.37 14.23 10,168 +0.72(+5.29%)
Feb 05, 2018 14.04 15.37 13.38 13.52 8,155 -0.62(-4.38%)
Feb 02, 2018 14.42 16.43 13.95 14.14 7,387 -0.48(-3.27%)
Feb 01, 2018 14.52 15.09 14.03 14.61 4,216 +0.10(+0.66%)
Jan 31, 2018 15.28 15.28 14.33 14.52 3,680 -0.19(-1.30%)
Jan 30, 2018 14.33 14.90 14.33 14.71 10,843 +0.57(+4.05%)
Jan 29, 2018 15.28 15.85 13.85 14.14 11,480 -1.24(-8.07%)
Jan 26, 2018 15.67 15.67 14.90 15.38 15,231 -0.28(-1.81%)
Jan 25, 2018 17.29 17.29 15.47 15.66 7,370 -1.15(-6.84%)
Jan 24, 2018 16.33 17.57 15.67 16.81 17,840 +0.48(+2.92%)
Jan 23, 2018 16.14 16.62 15.95 16.33 5,324 +0.38(+2.40%)
Jan 22, 2018 15.38 16.24 14.82 15.95 9,110 +0.48(+3.09%)
Jan 19, 2018 15.95 16.52 15.38 15.47 9,425 -0.44(-2.76%)
Jan 18, 2018 16.33 18.72 15.76 15.91 49,930 -0.61(-3.70%)
Jan 17, 2018 16.05 17.00 15.67 16.52 13,400 +0.48(+2.98%)
Jan 16, 2018 16.62 16.81 16.05 16.05 12,329 -0.57(-3.44%)
Jan 12, 2018 16.62 16.62 16.62 0 +1.53(+10.12%)
Jan 11, 2018 14.71 15.76 14.42 15.09 3,179 +0.19(+1.28%)
Jan 10, 2018 14.62 15.67 14.42 14.90 3,476 +0.24(+1.63%)
Jan 09, 2018 15.00 15.09 13.76 14.66 13,694 -0.62(-4.06%)
Jan 08, 2018 15.38 15.62 15.09 15.28 10,750 -0.48(-3.03%)
Jan 05, 2018 15.57 16.05 15.57 15.76 4,468 +0.29(+1.85%)
Jan 04, 2018 15.09 16.12 14.99 15.47 6,356 +0.29(+1.89%)
Jan 03, 2018 15.76 16.24 14.61 15.19 12,697 -0.38(-2.45%)
Jan 02, 2018 15.19 15.95 14.90 15.57 8,682 +1.24(+8.67%)
Dec 29, 2017 14.33 14.33 14.33 0 -1.24(-7.98%)
Dec 28, 2017 14.42 16.43 14.42 15.57 21,083 +0.96(+6.54%)
Dec 27, 2017 13.76 15.19 13.37 14.61 7,743 +1.05(+7.75%)
Dec 26, 2017 12.80 15.00 12.61 13.56 12,173 +0.86(+6.77%)
Dec 22, 2017 12.32 13.18 12.32 12.70 5,882 +0.38(+3.10%)
Dec 21, 2017 12.51 13.85 12.32 12.32 15,128 -0.26(-2.10%)
Dec 20, 2017 11.65 12.90 11.65 12.59 5,968 +0.93(+8.00%)
Dec 19, 2017 11.75 12.23 11.65 11.65 4,433 -0.10(-0.81%)
Dec 18, 2017 11.65 11.94 11.38 11.75 4,805 +0.19(+1.65%)
Dec 15, 2017 11.37 12.23 11.27 11.56 10,925 +0.19(+1.68%)
Dec 14, 2017 11.94 11.94 11.37 11.37 5,452 -0.30(-2.54%)
Dec 13, 2017 11.73 12.23 11.65 11.66 3,525 +0.01(+0.08%)
Dec 12, 2017 11.46 11.94 11.46 11.65 4,776 +0.10(+0.83%)
Dec 11, 2017 12.04 12.26 11.37 11.56 4,153 -0.48(-3.97%)
Dec 08, 2017 12.13 12.95 11.92 12.04 10,466 +0.00(+0.00%)
Dec 07, 2017 11.84 12.23 11.74 12.04 3,635 +0.10(+0.80%)
Dec 06, 2017 11.75 11.94 11.47 11.94 7,187 +0.10(+0.81%)
Dec 05, 2017 11.37 12.13 11.19 11.84 7,001 +0.38(+3.33%)
Dec 04, 2017 11.94 11.94 11.27 11.46 16,168 -0.38(-3.23%)
Dec 01, 2017 11.18 12.32 11.18 11.84 37,594 +0.38(+3.33%)
Nov 30, 2017 11.56 11.75 11.03 11.46 1,553 +0.19(+1.70%)
Nov 29, 2017 12.04 12.04 11.27 11.27 3,178 -0.67(-5.60%)
Nov 28, 2017 11.65 12.32 11.18 11.94 12,429 +0.57(+5.03%)
Nov 27, 2017 11.27 11.94 10.91 11.37 6,863 -0.29(-2.45%)
Nov 24, 2017 11.94 12.03 11.18 11.65 2,417 +0.19(+1.67%)
Nov 22, 2017 10.98 12.13 10.70 11.46 24,320 +0.48(+4.35%)
Nov 21, 2017 11.18 11.46 10.51 10.98 6,316 -0.10(-0.86%)
Nov 20, 2017 11.27 11.46 10.51 11.08 10,787 -0.10(-0.85%)
Nov 17, 2017 10.60 11.18 10.32 11.18 3,756 +0.67(+6.36%)
Nov 16, 2017 10.51 10.51 10.13 10.51 6,706 +0.38(+3.77%)
Nov 15, 2017 10.98 11.46 9.552 10.13 14,665 -0.96(-8.62%)
Nov 14, 2017 10.98 11.27 10.98 11.08 7,658 -0.19(-1.69%)
Nov 13, 2017 11.18 11.37 10.70 11.27 10,164 +0.19(+1.72%)
Nov 10, 2017 10.98 11.46 10.70 11.08 18,054 +0.00(+0.00%)
Nov 09, 2017 11.56 11.75 10.90 11.08 4,664 -0.38(-3.33%)
Nov 08, 2017 12.13 12.13 10.98 11.46 10,856 -0.57(-4.76%)
Nov 07, 2017 12.51 12.90 11.00 12.04 20,689 -0.48(-3.82%)
Nov 06, 2017 11.27 12.90 11.27 12.51 32,247 +1.43(+12.93%)
Nov 03, 2017 10.51 11.18 10.41 11.08 6,305 +0.67(+6.42%)
Nov 02, 2017 10.41 10.89 10.32 10.41 7,243 -0.28(-2.61%)
Nov 01, 2017 11.27 11.27 10.32 10.69 12,038 -0.49(-4.34%)
Oct 31, 2017 11.46 11.46 10.51 11.18 8,624 -0.28(-2.43%)
Oct 30, 2017 11.56 11.97 10.51 11.45 8,026 -0.01(-0.07%)
Oct 27, 2017 11.84 11.84 10.70 11.46 10,389 -0.29(-2.44%)
Oct 26, 2017 12.04 12.61 11.56 11.75 14,705 -0.10(-0.81%)
Oct 25, 2017 12.61 12.61 11.27 11.84 51,513 -0.86(-6.77%)
Oct 24, 2017 9.839 15.19 9.839 12.70 511,804 +3.06(+31.68%)
Oct 23, 2017 9.552 9.648 9.361 9.648 4,673 +0.10(+1.00%)
Oct 20, 2017 10.13 10.31 9.539 9.552 4,568 -0.57(-5.66%)
Oct 19, 2017 9.934 10.22 9.839 10.13 4,120 +0.10(+0.95%)
Oct 18, 2017 9.285 10.41 9.266 10.03 18,759 +0.86(+9.36%)
Oct 17, 2017 8.884 9.743 8.883 9.171 6,228 +0.10(+1.06%)
Oct 16, 2017 9.189 9.265 8.883 9.074 4,820 -0.41(-4.35%)
Oct 13, 2017 9.075 9.934 8.883 9.487 16,669 +0.22(+2.39%)
Oct 12, 2017 9.170 9.648 8.613 9.265 3,077 +0.00(+0.00%)
Oct 11, 2017 9.934 9.934 9.074 9.265 5,192 -0.57(-5.83%)
Oct 10, 2017 8.883 9.075 9.839 27,268 +0.96(+10.75%)
Oct 09, 2017 8.883 9.552 8.310 8.883 9,871 -0.02(-0.28%)
Oct 06, 2017 8.788 9.934 8.788 8.908 26,267 -0.17(-1.83%)
Oct 05, 2017 7.928 13.07 7.904 9.074 170,266 +1.91(+26.67%)
Oct 04, 2017 6.973 7.242 6.973 7.164 650 -0.19(-2.60%)
Oct 03, 2017 7.040 7.546 6.878 7.355 2,097 +0.19(+2.67%)
Oct 02, 2017 7.355 7.355 7.070 7.164 1,700 -0.19(-2.60%)
Sep 29, 2017 6.778 7.355 6.734 7.355 6,285 +0.48(+6.99%)
Sep 28, 2017 6.925 7.022 6.782 6.875 2,619 -0.05(-0.73%)
Sep 27, 2017 6.782 7.164 6.782 6.925 3,035 -0.15(-2.16%)
Sep 26, 2017 7.357 7.537 7.069 7.078 3,678 -0.28(-3.79%)
Sep 25, 2017 8.119 8.119 7.165 7.357 4,271 -0.28(-3.72%)
Sep 22, 2017 7.391 7.642 7.391 7.642 432 +0.29(+3.90%)
Sep 21, 2017 7.625 7.625 7.260 7.355 1,758 -0.19(-2.53%)
Sep 20, 2017 7.355 7.632 7.355 7.546 514 -0.10(-1.25%)
Sep 19, 2017 7.928 7.928 7.614 7.642 1,216 +0.10(+1.27%)
Sep 18, 2017 8.023 8.023 7.451 7.546 615 -0.48(-5.94%)
Sep 15, 2017 8.024 8.024 7.165 8.023 5,008 +0.17(+2.20%)
Sep 14, 2017 7.928 8.024 7.738 7.850 970 +0.02(+0.21%)
Sep 13, 2017 7.928 7.928 7.833 7.834 251 +0.00(+0.01%)
Sep 12, 2017 7.737 7.928 7.642 7.833 845 +0.19(+2.50%)
Sep 11, 2017 7.648 7.737 7.164 7.642 845 +0.36(+4.90%)
Sep 08, 2017 7.088 7.872 7.088 7.284 1,243 -0.17(-2.23%)
Sep 07, 2017 7.261 7.689 7.088 7.451 4,084 -0.10(-1.27%)
Sep 06, 2017 7.641 7.641 7.069 7.546 307 +0.48(+6.76%)
Sep 05, 2017 7.260 7.737 6.973 7.069 2,588 -0.33(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.